Entra ASA: Status on share buy-back programme - week 44

2.11.2026 17:00:08 CET | Entra ASA | Acquisition or disposal of an issuer's own
shares

Entra ASA ("Entra" or the "Company") announced on 15 October 2026 a share
buy-back programme for the repurchase of up to 2,718,710 of the Company's
ordinary shares, for a total value of up to NOK 200 million (the "Buy-back
Programme").

During week 44 (27 - 30 October 2026), DNB Carnegie has under the Buy-back
Programme, on behalf of Entra, purchased a total of 138,222 own shares at an
average price of NOK 95.3505.

Date                  | Number of shares | Weighted average | Total transaction
                      |                  | price (NOK)      | value (NOK)      
-------------------------------------------------------------------------------
27.10.2026            | 34 446           | 94.4350          | 3 252 908        
-------------------------------------------------------------------------------
28.10.2026            | 34 592           | 95.2654          | 3 295 421        
-------------------------------------------------------------------------------
29.10.2026            | 34 592           | 95.7478          | 3 312 108        
-------------------------------------------------------------------------------
30.10.2026            | 34 592           | 95.9500          | 3 319 102        
-------------------------------------------------------------------------------
Previously            | -                | -                | -                
repurchased shares    |                  |                  |                  
under the programme   |                  |                  |                  
-------------------------------------------------------------------------------
Total shares          | 138 222          | 95.3505          | 13 179 539       
repurchased under the |                  |                  |                  
programme             |                  |                  |                  

 

Following these transactions, Entra holds a total of 138,222 own shares,
corresponding to 0.08% of the Company's share capital.

All purchases were made on Oslo Børs. The maximum number of shares that may be
purchased under the Buy-back Programme on any trading day is 34,592,
corresponding to 25% of the average daily volume of Entra shares on Oslo Børs in
September 2026.

Date on which the Buy-back Programme was announced: 15 October 2026.

Date on which purchases commenced: 27 October 2026.

The duration of the Buy-back Programme: no later than 1 April 2027.

For further information regarding the Buy-back Programme, please see the stock
exchange announcements from 15 October 2026 and 27 October 2026.

An overview of all transactions made under the Buy-back Programme is attached to
this release.

The Buy-back Programme is carried out in accordance with Article 5 of Regulation
(EU) No 596/2014 of the European Parliament and Council of 16 April 2014 (the
"Market Abuse Regulation") and the Commission Delegated Regulation (EU)
2016/1052 of 8 March 2016 (together with the Market Abuse Regulation, the "Safe
Harbour Rules").

For further information, please contact Isabel Vindenes, Head of IR, on +47 976
59 488 or [email protected].

This announcement contains information that is subject to disclosure
requirements pursuant to the Market Abuse Regulation and section 5-12 of the
Norwegian Securities Trading Act.

ATTACHMENTS

Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/16126567/19126587/20395/Download%20announc
ement%20as%20PDF.pdf

ENTRA Buyback transactions 27 - 30 October 2026.pdf -
https://kommunikasjon.ntb.no/ir-files/16126567/19126587/20363/ENTRA%20Buyback%20
transactions%2027%20-%2030%20October%202026.pdf
/16126567/19126587/20363/ENTRA%20Buyback%20\
transactions%2027%20-%2030%20October%202026.pdf\