2026 05 19_Communiqué_Rachat d'actions propres_va
2026-05-19 18:24:22
19 May 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 11 to 15 May 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Isère Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 11-May-26 | FR0000073298 | 6 250 | 37,2555 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 11-May-26 | FR0000073298 | 6 600 | 37,1962 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 12-May-26 | FR0000073298 | 6 600 | 36,3757 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 12-May-26 | FR0000073298 | 6 500 | 36,2881 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 13-May-26 | FR0000073298 | 8 914 | 36,1677 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 13-May-26 | FR0000073298 | 4 211 | 36,1348 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 14-May-26 | FR0000073298 | 9 392 | 36,6228 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 14-May-26 | FR0000073298 | 3 560 | 36,6357 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 15-May-26 | FR0000073298 | 7 150 | 36,5099 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 15-May-26 | FR0000073298 | 5 850 | 36,4606 | DXE |
Detailed presentation by transaction
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.