11 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
11 April 2025 |
| Number of ordinary shares purchased |
215,000 |
| Weighted average price paid (p) |
549.46 |
| Highest price paid (p) |
551.50 |
| Lowest price paid (p) |
545.00 |
Following the above transaction, Drax Group will have 429,592,798 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 71,306,045 .
The total number of voting rights in Drax Group, excluding treasury shares as at 11 April 2025 is 358,286,753. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 31,333,053 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
549.64 |
195,396 |
| XLON |
547.05 |
11,169 |
| Aquis |
546.46 |
686 |
| BATE |
548.99 |
6,649 |
| TRQX |
546.50 |
1,100 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:47:02 |
274 |
549.0 |
CHIX |
00289915929TRLO0 |
| 08:47:02 |
238 |
549.0 |
CHIX |
00289915930TRLO0 |
| 08:47:02 |
260 |
549.0 |
CHIX |
00289915931TRLO0 |
| 08:47:02 |
228 |
549.0 |
CHIX |
00289915933TRLO0 |
| 08:47:25 |
1,206 |
548.5 |
CHIX |
00289916122TRLO0 |
| 08:51:08 |
90 |
548.0 |
CHIX |
00289917489TRLO0 |
| 08:57:27 |
324 |
548.0 |
CHIX |
00289919576TRLO0 |
| 08:57:27 |
257 |
548.0 |
CHIX |
00289919577TRLO0 |
| 08:57:27 |
253 |
548.0 |
CHIX |
00289919578TRLO0 |
| 08:57:27 |
262 |
548.0 |
CHIX |
00289919579TRLO0 |
| 08:57:27 |
2,070 |
548.0 |
CHIX |
00289919580TRLO0 |
| 08:57:27 |
383 |
548.0 |
CHIX |
00289919581TRLO0 |
| 09:00:04 |
1,081 |
547.5 |
CHIX |
00289920518TRLO0 |
| 09:00:04 |
267 |
547.5 |
CHIX |
00289920521TRLO0 |
| 09:00:04 |
267 |
547.5 |
CHIX |
00289920524TRLO0 |
| 09:00:04 |
249 |
547.5 |
CHIX |
00289920526TRLO0 |
| 09:00:04 |
249 |
547.5 |
CHIX |
00289920527TRLO0 |
| 09:00:10 |
414 |
547.0 |
CHIX |
00289920728TRLO0 |
| 09:06:11 |
259 |
548.0 |
CHIX |
00289923400TRLO0 |
| 09:06:53 |
3 |
548.0 |
CHIX |
00289923903TRLO0 |
| 09:06:53 |
492 |
548.0 |
CHIX |
00289923904TRLO0 |
| 09:06:53 |
755 |
548.0 |
CHIX |
00289923905TRLO0 |
| 09:06:56 |
237 |
547.5 |
CHIX |
00289923908TRLO0 |
| 09:18:02 |
2,041 |
549.5 |
CHIX |
00289926731TRLO0 |
| 09:18:02 |
1,006 |
549.5 |
CHIX |
00289926732TRLO0 |
| 09:18:02 |
999 |
549.5 |
CHIX |
00289926733TRLO0 |
| 09:18:02 |
968 |
549.5 |
CHIX |
00289926734TRLO0 |
| 09:18:02 |
589 |
549.5 |
CHIX |
00289926735TRLO0 |
| 09:18:02 |
360 |
549.5 |
XLON |
00289926736TRLO0 |
| 09:18:02 |
362 |
549.5 |
XLON |
00289926737TRLO0 |
| 09:18:05 |
209 |
549.5 |
CHIX |
00289926760TRLO0 |
| 09:18:16 |
459 |
549.5 |
CHIX |
00289926831TRLO0 |
| 09:29:47 |
255 |
550.0 |
CHIX |
00289929965TRLO0 |
| 09:29:47 |
107 |
550.0 |
CHIX |
00289929966TRLO0 |
| 09:30:40 |
2,905 |
550.5 |
CHIX |
00289930191TRLO0 |
| 09:30:40 |
1,300 |
550.5 |
CHIX |
00289930192TRLO0 |
| 09:30:40 |
370 |
550.0 |
CHIX |
00289930193TRLO0 |
| 09:30:40 |
476 |
550.0 |
CHIX |
00289930194TRLO0 |
| 09:30:40 |
719 |
550.0 |
CHIX |
00289930195TRLO0 |
| 09:31:27 |
227 |
549.5 |
CHIX |
00289930369TRLO0 |
| 09:31:27 |
244 |
549.5 |
CHIX |
00289930370TRLO0 |
| 09:31:27 |
389 |
549.0 |
CHIX |
00289930371TRLO0 |
| 09:31:27 |
207 |
549.0 |
CHIX |
00289930372TRLO0 |
| 09:32:49 |
272 |
548.5 |
CHIX |
00289930648TRLO0 |
| 09:34:19 |
231 |
547.5 |
CHIX |
00289931019TRLO0 |
| 09:34:19 |
244 |
547.5 |
CHIX |
00289931020TRLO0 |
| 09:34:19 |
259 |
547.5 |
CHIX |
00289931021TRLO0 |
| 09:36:05 |
53 |
547.0 |
CHIX |
00289931387TRLO0 |
| 09:36:28 |
174 |
547.0 |
CHIX |
00289931485TRLO0 |
| 09:36:35 |
237 |
547.0 |
CHIX |
00289931525TRLO0 |
| 09:36:35 |
20 |
547.0 |
BATE |
00289931526TRLO0 |
| 09:36:35 |
247 |
547.0 |
CHIX |
00289931527TRLO0 |
| 09:36:35 |
226 |
547.0 |
BATE |
00289931528TRLO0 |
| 09:43:16 |
252 |
547.5 |
CHIX |
00289933155TRLO0 |
| 09:43:16 |
530 |
547.5 |
CHIX |
00289933156TRLO0 |
| 09:43:16 |
492 |
547.5 |
CHIX |
00289933157TRLO0 |
| 09:43:16 |
739 |
547.5 |
CHIX |
00289933158TRLO0 |
| 09:43:16 |
731 |
547.5 |
CHIX |
00289933159TRLO0 |
| 09:51:12 |
247 |
548.0 |
CHIX |
00289934877TRLO0 |
| 09:51:12 |
252 |
548.0 |
CHIX |
00289934878TRLO0 |
| 09:51:12 |
502 |
548.0 |
CHIX |
00289934879TRLO0 |
| 09:51:12 |
494 |
548.0 |
CHIX |
00289934880TRLO0 |
| 09:51:12 |
1,137 |
548.0 |
CHIX |
00289934881TRLO0 |
| 09:51:33 |
1,419 |
547.5 |
CHIX |
00289934954TRLO0 |
| 09:51:33 |
907 |
547.5 |
CHIX |
00289934955TRLO0 |
| 09:51:41 |
214 |
547.0 |
CHIX |
00289934997TRLO0 |
| 09:51:49 |
2 |
547.0 |
CHIX |
00289935056TRLO0 |
| 09:52:18 |
40 |
547.0 |
CHIX |
00289935144TRLO0 |
| 09:52:18 |
250 |
547.0 |
CHIX |
00289935145TRLO0 |
| 09:52:44 |
122 |
546.5 |
CHIX |
00289935253TRLO0 |
| 09:53:45 |
213 |
546.5 |
CHIX |
00289935489TRLO0 |
| 09:53:45 |
259 |
546.5 |
CHIX |
00289935490TRLO0 |
| 10:03:15 |
857 |
547.0 |
CHIX |
00289937698TRLO0 |
| 10:03:15 |
2,116 |
547.0 |
CHIX |
00289937699TRLO0 |
| 10:03:15 |
757 |
547.0 |
CHIX |
00289937700TRLO0 |
| 10:03:15 |
751 |
547.0 |
CHIX |
00289937701TRLO0 |
| 10:06:21 |
258 |
546.5 |
CHIX |
00289938514TRLO0 |
| 10:06:21 |
491 |
546.5 |
CHIX |
00289938515TRLO0 |
| 10:06:21 |
23 |
546.5 |
CHIX |
00289938516TRLO0 |
| 10:09:00 |
80 |
546.5 |
CHIX |
00289939035TRLO0 |
| 10:09:05 |
152 |
546.5 |
CHIX |
00289939040TRLO0 |
| 10:09:05 |
255 |
546.5 |
CHIX |
00289939041TRLO0 |
| 10:09:05 |
256 |
546.5 |
CHIX |
00289939042TRLO0 |
| 10:09:05 |
1,097 |
546.5 |
CHIX |
00289939043TRLO0 |
| 10:09:05 |
259 |
546.5 |
CHIX |
00289939044TRLO0 |
| 10:09:28 |
1,144 |
546.0 |
CHIX |
00289939169TRLO0 |
| 10:09:38 |
272 |
545.5 |
CHIX |
00289939235TRLO0 |
| 10:10:10 |
270 |
545.0 |
CHIX |
00289939392TRLO0 |
| 10:12:51 |
138 |
546.0 |
CHIX |
00289940159TRLO0 |
| 10:13:00 |
102 |
546.0 |
CHIX |
00289940186TRLO0 |
| 10:18:54 |
256 |
545.5 |
CHIX |
00289941414TRLO0 |
| 10:18:54 |
488 |
545.5 |
CHIX |
00289941415TRLO0 |
| 10:18:54 |
407 |
545.5 |
CHIX |
00289941416TRLO0 |
| 10:18:54 |
106 |
545.5 |
CHIX |
00289941417TRLO0 |
| 10:18:54 |
502 |
545.5 |
CHIX |
00289941418TRLO0 |
| 10:18:54 |
514 |
545.5 |
CHIX |
00289941419TRLO0 |
| 10:30:17 |
2,130 |
547.5 |
CHIX |
00289943579TRLO0 |
| 10:30:17 |
727 |
547.5 |
BATE |
00289943580TRLO0 |
| 10:30:17 |
2,414 |
547.5 |
CHIX |
00289943581TRLO0 |
| 10:30:17 |
142 |
547.5 |
CHIX |
00289943582TRLO0 |
| 10:30:17 |
575 |
547.5 |
CHIX |
00289943583TRLO0 |
| 10:30:17 |
485 |
547.5 |
XLON |
00289943584TRLO0 |
| 10:37:52 |
815 |
547.0 |
CHIX |
00289944954TRLO0 |
| 10:40:48 |
251 |
548.5 |
CHIX |
00289945501TRLO0 |
| 10:40:48 |
529 |
548.5 |
CHIX |
00289945502TRLO0 |
| 11:12:07 |
5,957 |
551.5 |
CHIX |
00289953512TRLO0 |
| 11:12:07 |
1,489 |
551.5 |
CHIX |
00289953513TRLO0 |
| 11:12:07 |
1,274 |
551.5 |
CHIX |
00289953514TRLO0 |
| 11:12:07 |
2,082 |
551.5 |
CHIX |
00289953515TRLO0 |
| 11:12:07 |
602 |
551.5 |
CHIX |
00289953516TRLO0 |
| 11:12:07 |
2,263 |
551.5 |
CHIX |
00289953517TRLO0 |
| 11:12:07 |
864 |
551.5 |
CHIX |
00289953518TRLO0 |
| 11:12:07 |
382 |
551.5 |
CHIX |
00289953519TRLO0 |
| 11:12:17 |
49 |
551.5 |
CHIX |
00289953567TRLO0 |
| 11:12:17 |
6,240 |
551.5 |
CHIX |
00289953568TRLO0 |
| 11:12:17 |
348 |
551.5 |
CHIX |
00289953569TRLO0 |
| 11:41:21 |
584 |
551.5 |
CHIX |
00289960414TRLO0 |
| 11:41:21 |
1,949 |
551.5 |
CHIX |
00289960415TRLO0 |
| 11:41:21 |
1,539 |
551.5 |
CHIX |
00289960416TRLO0 |
| 11:50:39 |
245 |
551.0 |
CHIX |
00289962190TRLO0 |
| 11:54:12 |
135 |
550.5 |
CHIX |
00289962722TRLO0 |
| 12:00:30 |
798 |
551.0 |
CHIX |
00289964015TRLO0 |
| 12:00:30 |
434 |
551.0 |
CHIX |
00289964016TRLO0 |
| 12:00:30 |
499 |
551.0 |
CHIX |
00289964017TRLO0 |
| 12:00:30 |
477 |
551.0 |
CHIX |
00289964018TRLO0 |
| 12:00:30 |
487 |
551.0 |
CHIX |
00289964019TRLO0 |
| 12:16:40 |
2,270 |
551.5 |
CHIX |
00289966482TRLO0 |
| 12:16:40 |
652 |
551.5 |
BATE |
00289966484TRLO0 |
| 12:16:40 |
545 |
551.5 |
CHIX |
00289966485TRLO0 |
| 12:16:40 |
476 |
551.5 |
CHIX |
00289966486TRLO0 |
| 12:16:40 |
773 |
551.5 |
CHIX |
00289966487TRLO0 |
| 12:16:40 |
1,367 |
551.5 |
CHIX |
00289966488TRLO0 |
| 12:16:40 |
250 |
551.5 |
XLON |
00289966489TRLO0 |
| 12:19:36 |
897 |
551.5 |
CHIX |
00289966922TRLO0 |
| 12:19:36 |
259 |
551.5 |
BATE |
00289966923TRLO0 |
| 12:19:36 |
2,191 |
551.5 |
CHIX |
00289966924TRLO0 |
| 12:19:36 |
229 |
551.5 |
CHIX |
00289966925TRLO0 |
| 12:19:36 |
237 |
551.5 |
CHIX |
00289966926TRLO0 |
| 12:19:36 |
244 |
551.5 |
CHIX |
00289966927TRLO0 |
| 12:22:08 |
333 |
551.0 |
CHIX |
00289967276TRLO0 |
| 12:22:08 |
237 |
551.0 |
CHIX |
00289967277TRLO0 |
| 12:22:08 |
227 |
551.0 |
CHIX |
00289967278TRLO0 |
| 12:22:08 |
250 |
551.0 |
CHIX |
00289967279TRLO0 |
| 12:22:08 |
258 |
551.0 |
CHIX |
00289967280TRLO0 |
| 12:25:32 |
271 |
550.5 |
CHIX |
00289967901TRLO0 |
| 12:25:32 |
237 |
550.5 |
CHIX |
00289967902TRLO0 |
| 12:25:32 |
116 |
550.5 |
CHIX |
00289967905TRLO0 |
| 12:25:33 |
142 |
550.5 |
CHIX |
00289967918TRLO0 |
| 12:25:33 |
251 |
550.5 |
CHIX |
00289967919TRLO0 |
| 12:25:33 |
273 |
550.5 |
CHIX |
00289967920TRLO0 |
| 12:30:22 |
499 |
550.0 |
CHIX |
00289968849TRLO0 |
| 12:30:22 |
242 |
550.0 |
CHIX |
00289968850TRLO0 |
| 12:30:22 |
258 |
550.0 |
CHIX |
00289968851TRLO0 |
| 12:30:22 |
242 |
550.0 |
CHIX |
00289968852TRLO0 |
| 12:30:22 |
274 |
550.0 |
CHIX |
00289968853TRLO0 |
| 12:33:57 |
1,234 |
549.5 |
CHIX |
00289969520TRLO0 |
| 12:33:57 |
163 |
549.5 |
BATE |
00289969521TRLO0 |
| 12:33:57 |
91 |
549.5 |
BATE |
00289969522TRLO0 |
| 12:33:57 |
118 |
549.5 |
CHIX |
00289969523TRLO0 |
| 12:33:57 |
129 |
549.5 |
CHIX |
00289969524TRLO0 |
| 12:33:57 |
255 |
549.5 |
CHIX |
00289969525TRLO0 |
| 12:33:57 |
239 |
549.5 |
CHIX |
00289969526TRLO0 |
| 12:49:06 |
1,794 |
549.5 |
CHIX |
00289971876TRLO0 |
| 12:49:06 |
904 |
549.5 |
CHIX |
00289971877TRLO0 |
| 12:49:06 |
485 |
549.5 |
CHIX |
00289971878TRLO0 |
| 12:49:06 |
504 |
549.5 |
CHIX |
00289971879TRLO0 |
| 12:49:06 |
506 |
549.5 |
CHIX |
00289971880TRLO0 |
| 12:49:06 |
848 |
549.5 |
CHIX |
00289971881TRLO0 |
| 13:19:02 |
3 |
550.0 |
CHIX |
00289976850TRLO0 |
| 13:23:01 |
470 |
550.0 |
XLON |
00289977417TRLO0 |
| 13:23:01 |
1,701 |
550.0 |
CHIX |
00289977420TRLO0 |
| 13:30:11 |
3,596 |
550.5 |
CHIX |
00289978508TRLO0 |
| 13:30:36 |
152 |
550.5 |
CHIX |
00289978650TRLO0 |
| 13:30:36 |
1,949 |
550.5 |
CHIX |
00289978651TRLO0 |
| 13:30:36 |
1,013 |
550.5 |
CHIX |
00289978652TRLO0 |
| 13:52:09 |
737 |
551.5 |
CHIX |
00289982693TRLO0 |
| 13:52:09 |
978 |
551.5 |
CHIX |
00289982694TRLO0 |
| 13:52:38 |
5,407 |
551.0 |
CHIX |
00289982815TRLO0 |
| 13:52:38 |
989 |
551.0 |
BATE |
00289982816TRLO0 |
| 13:52:38 |
239 |
551.0 |
BATE |
00289982817TRLO0 |
| 13:52:38 |
4,578 |
551.0 |
CHIX |
00289982818TRLO0 |
| 13:52:38 |
5,194 |
551.0 |
CHIX |
00289982819TRLO0 |
| 13:52:38 |
1,794 |
551.0 |
CHIX |
00289982820TRLO0 |
| 13:52:38 |
682 |
551.0 |
CHIX |
00289982821TRLO0 |
| 14:02:14 |
1,794 |
551.0 |
CHIX |
00289984300TRLO0 |
| 14:02:31 |
810 |
551.0 |
CHIX |
00289984339TRLO0 |
| 14:02:31 |
485 |
551.0 |
CHIX |
00289984340TRLO0 |
| 14:02:31 |
489 |
551.0 |
CHIX |
00289984341TRLO0 |
| 14:02:31 |
457 |
551.0 |
CHIX |
00289984342TRLO0 |
| 14:02:31 |
16 |
551.0 |
CHIX |
00289984343TRLO0 |
| 14:09:35 |
268 |
550.5 |
CHIX |
00289985372TRLO0 |
| 14:09:35 |
234 |
550.5 |
CHIX |
00289985373TRLO0 |
| 14:09:35 |
228 |
550.5 |
CHIX |
00289985374TRLO0 |
| 14:09:35 |
234 |
550.5 |
CHIX |
00289985375TRLO0 |
| 14:09:35 |
235 |
550.5 |
CHIX |
00289985376TRLO0 |
| 14:13:16 |
264 |
549.5 |
BATE |
00289986101TRLO0 |
| 14:13:16 |
2,135 |
549.5 |
CHIX |
00289986102TRLO0 |
| 14:13:16 |
248 |
549.5 |
CHIX |
00289986103TRLO0 |
| 14:13:16 |
244 |
549.5 |
CHIX |
00289986104TRLO0 |
| 14:13:16 |
257 |
549.5 |
XLON |
00289986105TRLO0 |
| 14:18:10 |
481 |
549.0 |
CHIX |
00289987329TRLO0 |
| 14:18:10 |
237 |
549.0 |
CHIX |
00289987330TRLO0 |
| 14:18:10 |
250 |
549.0 |
CHIX |
00289987331TRLO0 |
| 14:18:10 |
230 |
549.0 |
CHIX |
00289987332TRLO0 |
| 14:18:10 |
243 |
549.0 |
CHIX |
00289987333TRLO0 |
| 14:28:57 |
232 |
549.0 |
CHIX |
00289990399TRLO0 |
| 14:28:57 |
517 |
549.0 |
CHIX |
00289990400TRLO0 |
| 14:28:57 |
489 |
549.0 |
CHIX |
00289990401TRLO0 |
| 14:28:57 |
482 |
549.0 |
CHIX |
00289990402TRLO0 |
| 14:28:57 |
1,252 |
549.0 |
CHIX |
00289990403TRLO0 |
| 14:28:57 |
3 |
549.0 |
CHIX |
00289990404TRLO0 |
| 14:39:07 |
502 |
550.0 |
CHIX |
00289995980TRLO0 |
| 14:40:11 |
4,650 |
549.5 |
CHIX |
00289996494TRLO0 |
| 14:40:11 |
588 |
549.5 |
BATE |
00289996495TRLO0 |
| 14:40:11 |
240 |
549.5 |
CHIX |
00289996496TRLO0 |
| 14:42:27 |
243 |
549.0 |
BATE |
00289997253TRLO0 |
| 14:42:27 |
1,256 |
549.0 |
CHIX |
00289997254TRLO0 |
| 14:42:27 |
1,028 |
549.0 |
CHIX |
00289997255TRLO0 |
| 14:42:27 |
466 |
549.0 |
CHIX |
00289997256TRLO0 |
| 14:42:27 |
247 |
549.0 |
CHIX |
00289997257TRLO0 |
| 14:42:27 |
247 |
549.0 |
CHIX |
00289997258TRLO0 |
| 14:53:36 |
529 |
551.5 |
CHIX |
00290002155TRLO0 |
| 14:53:36 |
481 |
551.5 |
CHIX |
00290002156TRLO0 |
| 14:53:36 |
985 |
551.5 |
CHIX |
00290002157TRLO0 |
| 14:53:36 |
993 |
551.5 |
CHIX |
00290002158TRLO0 |
| 14:56:50 |
2,743 |
551.5 |
CHIX |
00290003220TRLO0 |
| 15:00:39 |
267 |
551.0 |
BATE |
00290005335TRLO0 |
| 15:00:39 |
567 |
551.0 |
CHIX |
00290005336TRLO0 |
| 15:00:39 |
233 |
551.0 |
CHIX |
00290005337TRLO0 |
| 15:00:39 |
250 |
551.0 |
CHIX |
00290005338TRLO0 |
| 15:00:39 |
267 |
551.0 |
CHIX |
00290005339TRLO0 |
| 15:12:00 |
256 |
551.5 |
CHIX |
00290009559TRLO0 |
| 15:12:00 |
515 |
551.5 |
CHIX |
00290009560TRLO0 |
| 15:12:00 |
1,973 |
551.5 |
CHIX |
00290009561TRLO0 |
| 15:12:00 |
768 |
551.5 |
CHIX |
00290009562TRLO0 |
| 15:12:20 |
657 |
551.0 |
CHIX |
00290009648TRLO0 |
| 15:17:46 |
234 |
551.5 |
CHIX |
00290011270TRLO0 |
| 15:20:59 |
238 |
551.0 |
CHIX |
00290012217TRLO0 |
| 15:21:58 |
238 |
550.5 |
CHIX |
00290012852TRLO0 |
| 15:22:25 |
274 |
550.0 |
CHIX |
00290013079TRLO0 |
| 15:23:30 |
264 |
549.5 |
CHIX |
00290013588TRLO0 |
| 15:37:48 |
1,772 |
551.0 |
CHIX |
00290017836TRLO0 |
| 15:37:48 |
1,252 |
551.0 |
CHIX |
00290017837TRLO0 |
| 15:37:48 |
1,010 |
551.0 |
CHIX |
00290017838TRLO0 |
| 15:37:48 |
966 |
551.0 |
CHIX |
00290017839TRLO0 |
| 15:37:48 |
483 |
551.0 |
CHIX |
00290017840TRLO0 |
| 15:40:15 |
536 |
551.0 |
CHIX |
00290018417TRLO0 |
| 15:40:38 |
81 |
551.0 |
CHIX |
00290018563TRLO0 |
| 15:40:38 |
259 |
551.0 |
CHIX |
00290018564TRLO0 |
| 15:40:38 |
250 |
551.0 |
CHIX |
00290018565TRLO0 |
| 15:40:38 |
267 |
551.0 |
CHIX |
00290018566TRLO0 |
| 15:40:38 |
234 |
551.0 |
CHIX |
00290018567TRLO0 |
| 15:49:46 |
1,427 |
551.5 |
CHIX |
00290020917TRLO0 |
| 15:49:46 |
718 |
551.5 |
CHIX |
00290020918TRLO0 |
| 15:51:06 |
252 |
551.0 |
CHIX |
00290021264TRLO0 |
| 15:51:06 |
233 |
551.0 |
CHIX |
00290021265TRLO0 |
| 15:51:06 |
522 |
551.0 |
CHIX |
00290021266TRLO0 |
| 15:52:18 |
1,111 |
550.5 |
CHIX |
00290021798TRLO0 |
| 15:52:19 |
824 |
550.0 |
CHIX |
00290021819TRLO0 |
| 15:52:20 |
27 |
550.0 |
CHIX |
00290021823TRLO0 |
| 15:52:39 |
253 |
550.0 |
CHIX |
00290022235TRLO0 |
| 15:54:12 |
230 |
549.5 |
CHIX |
00290023414TRLO0 |
| 15:57:07 |
252 |
549.0 |
BATE |
00290024991TRLO0 |
| 15:57:07 |
256 |
549.0 |
CHIX |
00290024992TRLO0 |
| 15:57:07 |
253 |
549.0 |
CHIX |
00290024993TRLO0 |
| 15:57:07 |
241 |
549.0 |
CHIX |
00290024994TRLO0 |
| 15:57:07 |
253 |
549.0 |
CHIX |
00290024995TRLO0 |
| 15:57:10 |
307 |
548.5 |
CHIX |
00290025029TRLO0 |
| 16:00:33 |
229 |
549.0 |
CHIX |
00290026528TRLO0 |
| 16:00:33 |
530 |
549.0 |
CHIX |
00290026529TRLO0 |
| 16:01:01 |
964 |
548.5 |
CHIX |
00290026675TRLO0 |
| 16:01:01 |
272 |
548.5 |
CHIX |
00290026676TRLO0 |
| 16:01:13 |
268 |
548.0 |
CHIX |
00290026738TRLO0 |
| 16:01:13 |
250 |
548.0 |
CHIX |
00290026739TRLO0 |
| 16:01:13 |
1,457 |
548.0 |
CHIX |
00290026740TRLO0 |
| 16:01:41 |
901 |
547.5 |
CHIX |
00290026898TRLO0 |
| 16:03:43 |
231 |
547.0 |
CHIX |
00290027593TRLO0 |
| 16:05:11 |
233 |
546.5 |
CHIX |
00290027960TRLO0 |
| 16:05:11 |
272 |
546.5 |
CHIX |
00290027961TRLO0 |
| 16:05:11 |
285 |
546.5 |
CHIX |
00290027962TRLO0 |
| 16:05:19 |
712 |
546.0 |
CHIX |
00290028110TRLO0 |
| 16:05:20 |
5 |
546.0 |
CHIX |
00290028120TRLO0 |
| 16:05:23 |
73 |
546.0 |
CHIX |
00290028147TRLO0 |
| 16:12:24 |
11 |
546.5 |
BATE |
00290031327TRLO0 |
| 16:12:24 |
65 |
546.5 |
BATE |
00290031328TRLO0 |
| 16:12:25 |
254 |
546.5 |
BATE |
00290031366TRLO0 |
| 16:12:25 |
1,261 |
546.5 |
CHIX |
00290031367TRLO0 |
| 16:12:25 |
527 |
546.5 |
CHIX |
00290031368TRLO0 |
| 16:12:25 |
508 |
546.5 |
CHIX |
00290031369TRLO0 |
| 16:12:25 |
55 |
546.5 |
CHIX |
00290031370TRLO0 |
| 16:12:25 |
443 |
546.5 |
CHIX |
00290031371TRLO0 |
| 16:13:19 |
1,658 |
546.0 |
CHIX |
00290032233TRLO0 |
| 16:13:19 |
240 |
546.0 |
XLON |
00290032234TRLO0 |
| 16:16:20 |
407 |
546.0 |
CHIX |
00290033954TRLO0 |
| 16:16:20 |
240 |
546.0 |
CHIX |
00290033955TRLO0 |
| 16:16:20 |
240 |
546.0 |
CHIX |
00290033956TRLO0 |
| 16:16:20 |
254 |
546.0 |
CHIX |
00290033957TRLO0 |
| 16:16:20 |
44 |
546.0 |
CHIX |
00290033958TRLO0 |
| 16:19:29 |
195 |
546.0 |
CHIX |
00290035286TRLO0 |
| 16:21:02 |
239 |
546.0 |
BATE |
00290036143TRLO0 |
| 16:21:02 |
2,250 |
546.0 |
CHIX |
00290036144TRLO0 |
| 16:21:02 |
255 |
546.0 |
CHIX |
00290036150TRLO0 |
| 16:21:02 |
254 |
546.0 |
CHIX |
00290036151TRLO0 |
| 16:21:02 |
2,261 |
546.0 |
CHIX |
00290036152TRLO0 |
| 16:24:08 |
45 |
546.0 |
Aquis |
00290037482TRLO0 |
| 16:24:08 |
1 |
546.0 |
CHIX |
00290037483TRLO0 |
| 16:24:37 |
7 |
546.0 |
Aquis |
00290037622TRLO0 |
| 16:26:48 |
1,100 |
546.5 |
BATE |
00290038554TRLO0 |
| 16:26:48 |
1,100 |
546.5 |
CHIX |
00290038555TRLO0 |
| 16:26:48 |
1,100 |
546.5 |
TRQX |
00290038556TRLO0 |
| 16:26:48 |
4,544 |
546.5 |
XLON |
00290038557TRLO0 |
| 16:26:48 |
3,595 |
546.5 |
XLON |
00290038558TRLO0 |
| 16:26:48 |
61 |
546.5 |
XLON |
00290038559TRLO0 |
| 16:26:48 |
634 |
546.5 |
Aquis |
00290038560TRLO0 |
| 16:26:48 |
410 |
546.5 |
XLON |
00290038561TRLO0 |
| 16:26:48 |
122 |
546.5 |
XLON |
00290038562TRLO0 |
| 16:26:48 |
13 |
546.5 |
XLON |
00290038563TRLO0 |