19 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
19 March 2025 |
| Number of ordinary shares purchased |
400,000 |
| Weighted average price paid (p) |
574.37 |
| Highest price paid (p) |
581.00 |
| Lowest price paid (p) |
571.00 |
Following the above transaction, Drax Group will have 429,551,147 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 67,043,523 .
The total number of voting rights in Drax Group, excluding treasury shares as at 19 March 2025 is 362,507,624. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 27,004,290 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
573.81 |
314,699 |
| XLON |
576.70 |
56,867 |
| Aquis |
580.04 |
5,362 |
| BATE |
574.68 |
22,316 |
| TRQX |
581.00 |
756 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:53:44 |
215 |
571.5 |
CHIX |
00286950136TRLO0 |
| 08:53:44 |
225 |
571.5 |
CHIX |
00286950137TRLO0 |
| 08:53:44 |
212 |
571.5 |
CHIX |
00286950138TRLO0 |
| 08:53:44 |
212 |
571.5 |
CHIX |
00286950139TRLO0 |
| 08:53:44 |
207 |
571.5 |
CHIX |
00286950140TRLO0 |
| 08:53:44 |
211 |
571.5 |
CHIX |
00286950141TRLO0 |
| 08:54:30 |
193 |
572.5 |
CHIX |
00286950303TRLO0 |
| 09:02:26 |
3,452 |
572.5 |
CHIX |
00286952243TRLO0 |
| 09:02:26 |
328 |
572.5 |
CHIX |
00286952244TRLO0 |
| 09:02:36 |
200 |
573.0 |
CHIX |
00286952260TRLO0 |
| 09:08:31 |
2,541 |
573.5 |
CHIX |
00286953419TRLO0 |
| 09:08:31 |
3,620 |
573.5 |
CHIX |
00286953420TRLO0 |
| 09:08:31 |
165 |
573.5 |
CHIX |
00286953421TRLO0 |
| 09:08:32 |
195 |
573.0 |
CHIX |
00286953425TRLO0 |
| 09:08:32 |
87 |
573.0 |
CHIX |
00286953426TRLO0 |
| 09:08:32 |
183 |
573.0 |
CHIX |
00286953427TRLO0 |
| 09:08:32 |
197 |
573.0 |
BATE |
00286953428TRLO0 |
| 09:08:32 |
209 |
573.0 |
CHIX |
00286953429TRLO0 |
| 09:08:32 |
202 |
573.0 |
CHIX |
00286953430TRLO0 |
| 09:08:32 |
410 |
573.0 |
CHIX |
00286953431TRLO0 |
| 09:08:32 |
425 |
573.0 |
CHIX |
00286953432TRLO0 |
| 09:08:32 |
389 |
573.0 |
CHIX |
00286953433TRLO0 |
| 09:09:13 |
222 |
572.5 |
CHIX |
00286953558TRLO0 |
| 09:09:13 |
225 |
572.5 |
CHIX |
00286953559TRLO0 |
| 09:12:22 |
208 |
572.0 |
CHIX |
00286954275TRLO0 |
| 09:12:22 |
197 |
572.0 |
BATE |
00286954276TRLO0 |
| 09:12:22 |
229 |
572.0 |
CHIX |
00286954277TRLO0 |
| 09:12:22 |
206 |
572.0 |
CHIX |
00286954278TRLO0 |
| 09:12:22 |
210 |
572.0 |
CHIX |
00286954279TRLO0 |
| 09:12:22 |
212 |
572.0 |
CHIX |
00286954280TRLO0 |
| 09:12:22 |
194 |
572.0 |
CHIX |
00286954281TRLO0 |
| 09:12:22 |
207 |
572.0 |
CHIX |
00286954282TRLO0 |
| 09:12:22 |
214 |
572.0 |
XLON |
00286954283TRLO0 |
| 09:12:22 |
204 |
572.0 |
XLON |
00286954284TRLO0 |
| 09:14:56 |
75 |
571.5 |
CHIX |
00286954719TRLO0 |
| 09:15:00 |
129 |
571.5 |
CHIX |
00286954746TRLO0 |
| 09:15:00 |
423 |
571.5 |
CHIX |
00286954747TRLO0 |
| 09:15:00 |
423 |
571.5 |
CHIX |
00286954749TRLO0 |
| 09:15:00 |
210 |
571.5 |
CHIX |
00286954750TRLO0 |
| 09:15:09 |
106 |
571.0 |
CHIX |
00286954788TRLO0 |
| 09:20:50 |
114 |
571.0 |
CHIX |
00286955886TRLO0 |
| 09:20:50 |
426 |
571.0 |
BATE |
00286955887TRLO0 |
| 09:20:50 |
208 |
571.0 |
CHIX |
00286955888TRLO0 |
| 09:20:50 |
216 |
571.0 |
CHIX |
00286955889TRLO0 |
| 09:20:50 |
206 |
571.0 |
CHIX |
00286955890TRLO0 |
| 09:20:50 |
204 |
571.0 |
CHIX |
00286955891TRLO0 |
| 09:20:50 |
207 |
571.0 |
CHIX |
00286955892TRLO0 |
| 09:20:50 |
196 |
571.0 |
CHIX |
00286955893TRLO0 |
| 09:20:50 |
960 |
571.0 |
CHIX |
00286955894TRLO0 |
| 09:20:50 |
420 |
571.0 |
CHIX |
00286955895TRLO0 |
| 09:32:55 |
1,493 |
572.0 |
CHIX |
00286958382TRLO0 |
| 09:32:55 |
3,798 |
572.0 |
CHIX |
00286958383TRLO0 |
| 09:32:55 |
366 |
572.0 |
CHIX |
00286958384TRLO0 |
| 09:32:55 |
1,000 |
572.0 |
CHIX |
00286958385TRLO0 |
| 10:00:47 |
631 |
573.0 |
BATE |
00286964081TRLO0 |
| 10:00:47 |
6,301 |
573.0 |
CHIX |
00286964082TRLO0 |
| 10:00:47 |
5,539 |
573.0 |
CHIX |
00286964083TRLO0 |
| 10:00:47 |
617 |
573.0 |
CHIX |
00286964084TRLO0 |
| 10:00:47 |
1,052 |
573.0 |
CHIX |
00286964085TRLO0 |
| 10:00:47 |
1,022 |
573.0 |
CHIX |
00286964086TRLO0 |
| 10:00:47 |
1,055 |
573.0 |
CHIX |
00286964087TRLO0 |
| 10:00:47 |
1,117 |
573.0 |
XLON |
00286964088TRLO0 |
| 10:00:47 |
1,017 |
573.0 |
XLON |
00286964089TRLO0 |
| 10:00:47 |
618 |
573.0 |
XLON |
00286964090TRLO0 |
| 10:01:30 |
1,796 |
571.5 |
CHIX |
00286964203TRLO0 |
| 10:01:30 |
287 |
571.5 |
CHIX |
00286964204TRLO0 |
| 10:01:30 |
22 |
571.5 |
CHIX |
00286964205TRLO0 |
| 10:04:03 |
13 |
571.5 |
CHIX |
00286964737TRLO0 |
| 10:13:34 |
387 |
573.0 |
CHIX |
00286966813TRLO0 |
| 10:13:34 |
399 |
573.0 |
CHIX |
00286966814TRLO0 |
| 10:28:50 |
106 |
573.0 |
BATE |
00286970375TRLO0 |
| 10:28:50 |
85 |
573.0 |
BATE |
00286970376TRLO0 |
| 10:28:50 |
733 |
573.0 |
BATE |
00286970377TRLO0 |
| 10:28:50 |
1,997 |
573.0 |
CHIX |
00286970378TRLO0 |
| 10:28:50 |
765 |
573.0 |
CHIX |
00286970379TRLO0 |
| 10:28:50 |
369 |
573.0 |
CHIX |
00286970380TRLO0 |
| 10:28:50 |
6,613 |
573.0 |
CHIX |
00286970381TRLO0 |
| 10:28:50 |
6,613 |
573.0 |
CHIX |
00286970382TRLO0 |
| 10:28:50 |
6,613 |
573.0 |
CHIX |
00286970383TRLO0 |
| 10:28:50 |
192 |
573.0 |
XLON |
00286970384TRLO0 |
| 10:28:50 |
854 |
573.0 |
XLON |
00286970385TRLO0 |
| 10:28:50 |
1,382 |
573.0 |
XLON |
00286970386TRLO0 |
| 10:36:48 |
202 |
572.5 |
BATE |
00286971841TRLO0 |
| 10:36:48 |
220 |
572.5 |
BATE |
00286971842TRLO0 |
| 10:36:48 |
210 |
572.5 |
BATE |
00286971843TRLO0 |
| 10:36:48 |
39 |
572.5 |
BATE |
00286971844TRLO0 |
| 10:36:48 |
171 |
572.5 |
BATE |
00286971845TRLO0 |
| 10:36:48 |
206 |
572.5 |
BATE |
00286971846TRLO0 |
| 10:36:48 |
306 |
572.5 |
CHIX |
00286971847TRLO0 |
| 10:36:48 |
4,336 |
572.5 |
CHIX |
00286971848TRLO0 |
| 10:36:48 |
3,787 |
572.5 |
CHIX |
00286971849TRLO0 |
| 10:36:48 |
777 |
572.5 |
CHIX |
00286971850TRLO0 |
| 10:36:48 |
211 |
572.5 |
XLON |
00286971851TRLO0 |
| 10:36:48 |
204 |
572.5 |
XLON |
00286971852TRLO0 |
| 10:36:48 |
66 |
572.5 |
XLON |
00286971853TRLO0 |
| 10:36:48 |
140 |
572.5 |
XLON |
00286971854TRLO0 |
| 10:37:05 |
3,369 |
572.5 |
CHIX |
00286971931TRLO0 |
| 10:49:23 |
196 |
572.0 |
BATE |
00286974425TRLO0 |
| 10:49:23 |
214 |
572.0 |
BATE |
00286974426TRLO0 |
| 10:49:23 |
215 |
572.0 |
BATE |
00286974427TRLO0 |
| 10:49:23 |
203 |
572.0 |
BATE |
00286974428TRLO0 |
| 10:49:23 |
13 |
572.0 |
CHIX |
00286974429TRLO0 |
| 10:49:23 |
1,895 |
572.0 |
CHIX |
00286974430TRLO0 |
| 10:49:23 |
3,453 |
572.0 |
CHIX |
00286974431TRLO0 |
| 10:49:23 |
196 |
572.0 |
XLON |
00286974432TRLO0 |
| 10:49:23 |
213 |
572.0 |
XLON |
00286974433TRLO0 |
| 10:49:23 |
199 |
572.0 |
XLON |
00286974434TRLO0 |
| 10:49:23 |
200 |
572.0 |
XLON |
00286974435TRLO0 |
| 10:52:41 |
197 |
571.5 |
BATE |
00286975104TRLO0 |
| 10:52:41 |
209 |
571.5 |
BATE |
00286975105TRLO0 |
| 10:52:41 |
207 |
571.5 |
BATE |
00286975106TRLO0 |
| 10:52:41 |
200 |
571.5 |
BATE |
00286975107TRLO0 |
| 10:52:41 |
4,143 |
571.5 |
CHIX |
00286975108TRLO0 |
| 10:52:41 |
3,345 |
571.5 |
CHIX |
00286975109TRLO0 |
| 10:52:41 |
212 |
571.5 |
CHIX |
00286975110TRLO0 |
| 10:52:41 |
204 |
571.5 |
CHIX |
00286975111TRLO0 |
| 10:52:41 |
216 |
571.5 |
XLON |
00286975112TRLO0 |
| 10:52:41 |
204 |
571.5 |
XLON |
00286975113TRLO0 |
| 10:55:55 |
468 |
571.0 |
BATE |
00286975785TRLO0 |
| 10:55:55 |
198 |
571.0 |
BATE |
00286975786TRLO0 |
| 10:55:55 |
1,186 |
571.0 |
CHIX |
00286975787TRLO0 |
| 10:55:55 |
203 |
571.0 |
CHIX |
00286975788TRLO0 |
| 10:55:55 |
224 |
571.0 |
CHIX |
00286975789TRLO0 |
| 10:55:55 |
214 |
571.0 |
Aquis |
00286975790TRLO0 |
| 10:55:55 |
222 |
571.0 |
CHIX |
00286975791TRLO0 |
| 10:55:55 |
222 |
571.0 |
CHIX |
00286975792TRLO0 |
| 10:55:55 |
197 |
571.0 |
CHIX |
00286975793TRLO0 |
| 10:55:55 |
191 |
571.0 |
CHIX |
00286975794TRLO0 |
| 10:56:15 |
390 |
571.0 |
CHIX |
00286975954TRLO0 |
| 11:09:49 |
2,219 |
571.5 |
CHIX |
00286978921TRLO0 |
| 11:10:34 |
733 |
571.5 |
CHIX |
00286979071TRLO0 |
| 11:10:34 |
422 |
571.5 |
BATE |
00286979072TRLO0 |
| 11:10:34 |
420 |
571.5 |
BATE |
00286979073TRLO0 |
| 11:10:34 |
3,169 |
571.5 |
CHIX |
00286979074TRLO0 |
| 11:10:34 |
3,785 |
571.5 |
CHIX |
00286979075TRLO0 |
| 11:10:34 |
396 |
571.5 |
XLON |
00286979076TRLO0 |
| 11:10:34 |
422 |
571.5 |
XLON |
00286979077TRLO0 |
| 11:10:34 |
411 |
571.5 |
XLON |
00286979078TRLO0 |
| 11:10:34 |
875 |
571.5 |
XLON |
00286979079TRLO0 |
| 11:10:34 |
413 |
571.5 |
XLON |
00286979080TRLO0 |
| 11:25:42 |
230 |
571.5 |
CHIX |
00286981302TRLO0 |
| 11:27:20 |
404 |
571.5 |
BATE |
00286981504TRLO0 |
| 11:27:20 |
437 |
571.5 |
BATE |
00286981505TRLO0 |
| 11:27:20 |
2,477 |
571.5 |
CHIX |
00286981506TRLO0 |
| 11:27:20 |
4,459 |
571.5 |
CHIX |
00286981507TRLO0 |
| 11:27:20 |
410 |
571.5 |
XLON |
00286981508TRLO0 |
| 11:27:20 |
447 |
571.5 |
XLON |
00286981509TRLO0 |
| 11:27:20 |
338 |
571.5 |
XLON |
00286981510TRLO0 |
| 11:27:20 |
57 |
571.5 |
XLON |
00286981511TRLO0 |
| 11:27:20 |
256 |
571.5 |
XLON |
00286981512TRLO0 |
| 11:27:20 |
168 |
571.5 |
XLON |
00286981513TRLO0 |
| 11:27:20 |
402 |
571.5 |
XLON |
00286981514TRLO0 |
| 11:27:20 |
628 |
571.5 |
XLON |
00286981515TRLO0 |
| 11:31:33 |
319 |
572.0 |
CHIX |
00286982325TRLO0 |
| 11:31:33 |
208 |
572.0 |
BATE |
00286982326TRLO0 |
| 11:31:33 |
216 |
572.0 |
BATE |
00286982327TRLO0 |
| 11:31:33 |
199 |
572.0 |
BATE |
00286982328TRLO0 |
| 11:31:33 |
2,728 |
572.0 |
CHIX |
00286982329TRLO0 |
| 11:31:33 |
1,735 |
572.0 |
CHIX |
00286982330TRLO0 |
| 11:31:33 |
199 |
572.0 |
CHIX |
00286982331TRLO0 |
| 11:31:33 |
207 |
572.0 |
XLON |
00286982332TRLO0 |
| 11:31:33 |
208 |
572.0 |
XLON |
00286982334TRLO0 |
| 11:31:33 |
199 |
572.0 |
XLON |
00286982335TRLO0 |
| 11:31:33 |
208 |
572.0 |
XLON |
00286982336TRLO0 |
| 11:32:07 |
184 |
571.5 |
CHIX |
00286982472TRLO0 |
| 11:32:34 |
319 |
571.5 |
CHIX |
00286982535TRLO0 |
| 11:35:10 |
524 |
571.5 |
CHIX |
00286983033TRLO0 |
| 11:35:10 |
210 |
571.5 |
BATE |
00286983034TRLO0 |
| 11:35:10 |
319 |
571.5 |
CHIX |
00286983035TRLO0 |
| 11:35:10 |
577 |
571.5 |
CHIX |
00286983036TRLO0 |
| 11:35:10 |
201 |
571.5 |
CHIX |
00286983037TRLO0 |
| 11:35:10 |
209 |
571.5 |
CHIX |
00286983038TRLO0 |
| 11:35:10 |
210 |
571.5 |
CHIX |
00286983039TRLO0 |
| 11:35:10 |
210 |
571.5 |
CHIX |
00286983040TRLO0 |
| 11:35:10 |
209 |
571.5 |
XLON |
00286983041TRLO0 |
| 11:35:10 |
197 |
571.5 |
XLON |
00286983042TRLO0 |
| 11:35:10 |
190 |
571.5 |
XLON |
00286983043TRLO0 |
| 11:44:19 |
1,044 |
571.0 |
CHIX |
00286984910TRLO0 |
| 11:44:19 |
43 |
571.0 |
BATE |
00286984911TRLO0 |
| 11:44:19 |
162 |
571.0 |
BATE |
00286984912TRLO0 |
| 11:44:19 |
410 |
571.0 |
CHIX |
00286984913TRLO0 |
| 11:44:19 |
210 |
571.0 |
CHIX |
00286984914TRLO0 |
| 11:44:19 |
205 |
571.0 |
CHIX |
00286984915TRLO0 |
| 11:44:19 |
202 |
571.0 |
CHIX |
00286984916TRLO0 |
| 11:44:19 |
193 |
571.0 |
CHIX |
00286984917TRLO0 |
| 11:44:19 |
203 |
571.0 |
CHIX |
00286984918TRLO0 |
| 11:44:19 |
207 |
571.0 |
CHIX |
00286984919TRLO0 |
| 11:44:19 |
192 |
571.0 |
CHIX |
00286984920TRLO0 |
| 12:01:53 |
422 |
572.5 |
BATE |
00286988827TRLO0 |
| 12:01:53 |
438 |
572.5 |
CHIX |
00286988828TRLO0 |
| 12:01:53 |
1,283 |
572.5 |
CHIX |
00286988829TRLO0 |
| 12:01:53 |
718 |
572.5 |
CHIX |
00286988830TRLO0 |
| 12:01:53 |
840 |
572.5 |
CHIX |
00286988831TRLO0 |
| 12:01:53 |
797 |
572.5 |
CHIX |
00286988832TRLO0 |
| 12:01:53 |
803 |
572.5 |
CHIX |
00286988833TRLO0 |
| 12:01:53 |
297 |
572.5 |
CHIX |
00286988834TRLO0 |
| 12:01:53 |
539 |
572.5 |
CHIX |
00286988835TRLO0 |
| 12:01:53 |
4,223 |
572.5 |
CHIX |
00286988836TRLO0 |
| 12:01:53 |
2,535 |
572.5 |
CHIX |
00286988837TRLO0 |
| 12:01:53 |
822 |
572.5 |
XLON |
00286988838TRLO0 |
| 12:05:48 |
283 |
572.5 |
CHIX |
00286989890TRLO0 |
| 12:06:37 |
308 |
572.5 |
CHIX |
00286990067TRLO0 |
| 12:06:37 |
4,593 |
572.5 |
CHIX |
00286990072TRLO0 |
| 12:06:37 |
213 |
572.5 |
BATE |
00286990073TRLO0 |
| 12:06:37 |
358 |
572.5 |
CHIX |
00286990074TRLO0 |
| 12:06:37 |
2,696 |
572.5 |
CHIX |
00286990075TRLO0 |
| 12:06:37 |
50 |
572.5 |
BATE |
00286990076TRLO0 |
| 12:06:37 |
148 |
572.5 |
BATE |
00286990077TRLO0 |
| 12:06:37 |
196 |
572.5 |
XLON |
00286990078TRLO0 |
| 12:06:37 |
196 |
572.5 |
XLON |
00286990079TRLO0 |
| 12:06:37 |
214 |
572.5 |
XLON |
00286990080TRLO0 |
| 12:06:37 |
196 |
572.5 |
XLON |
00286990081TRLO0 |
| 12:06:37 |
220 |
572.5 |
XLON |
00286990082TRLO0 |
| 12:06:37 |
198 |
572.5 |
XLON |
00286990083TRLO0 |
| 12:11:57 |
93 |
572.0 |
CHIX |
00286991239TRLO0 |
| 12:15:46 |
327 |
572.0 |
CHIX |
00286992013TRLO0 |
| 12:16:20 |
24 |
572.0 |
CHIX |
00286992079TRLO0 |
| 12:16:44 |
2 |
572.0 |
CHIX |
00286992158TRLO0 |
| 12:20:19 |
204 |
572.0 |
BATE |
00286992962TRLO0 |
| 12:20:19 |
204 |
572.0 |
BATE |
00286992963TRLO0 |
| 12:20:19 |
1,107 |
572.0 |
CHIX |
00286992964TRLO0 |
| 12:20:19 |
644 |
572.0 |
CHIX |
00286992965TRLO0 |
| 12:20:19 |
196 |
572.0 |
CHIX |
00286992966TRLO0 |
| 12:20:19 |
216 |
572.0 |
CHIX |
00286992967TRLO0 |
| 12:20:19 |
207 |
572.0 |
CHIX |
00286992968TRLO0 |
| 12:20:19 |
192 |
572.0 |
XLON |
00286992969TRLO0 |
| 12:20:19 |
211 |
572.0 |
XLON |
00286992970TRLO0 |
| 12:20:19 |
196 |
572.0 |
XLON |
00286992971TRLO0 |
| 12:23:45 |
2,696 |
572.0 |
CHIX |
00286993750TRLO0 |
| 12:23:45 |
546 |
572.0 |
CHIX |
00286993751TRLO0 |
| 12:23:45 |
196 |
572.0 |
BATE |
00286993752TRLO0 |
| 12:23:45 |
203 |
572.0 |
BATE |
00286993753TRLO0 |
| 12:23:45 |
200 |
572.0 |
BATE |
00286993754TRLO0 |
| 12:23:45 |
383 |
572.0 |
CHIX |
00286993755TRLO0 |
| 12:23:45 |
217 |
572.0 |
BATE |
00286993756TRLO0 |
| 12:23:45 |
224 |
572.0 |
XLON |
00286993757TRLO0 |
| 12:23:45 |
202 |
572.0 |
XLON |
00286993758TRLO0 |
| 12:23:45 |
225 |
572.0 |
XLON |
00286993759TRLO0 |
| 12:23:45 |
197 |
572.0 |
XLON |
00286993760TRLO0 |
| 12:31:32 |
269 |
573.0 |
CHIX |
00286995349TRLO0 |
| 12:31:32 |
791 |
573.0 |
CHIX |
00286995350TRLO0 |
| 12:31:32 |
6,613 |
573.0 |
CHIX |
00286995351TRLO0 |
| 12:32:30 |
408 |
572.5 |
BATE |
00286995502TRLO0 |
| 12:34:32 |
196 |
572.5 |
BATE |
00286995921TRLO0 |
| 12:34:32 |
198 |
572.5 |
BATE |
00286995922TRLO0 |
| 12:34:32 |
1,099 |
572.5 |
CHIX |
00286995923TRLO0 |
| 12:34:32 |
215 |
572.5 |
CHIX |
00286995924TRLO0 |
| 12:34:32 |
419 |
572.5 |
CHIX |
00286995925TRLO0 |
| 12:34:32 |
447 |
572.5 |
CHIX |
00286995926TRLO0 |
| 12:34:32 |
412 |
572.5 |
CHIX |
00286995927TRLO0 |
| 12:34:32 |
1,080 |
572.5 |
CHIX |
00286995928TRLO0 |
| 12:34:32 |
439 |
572.5 |
XLON |
00286995929TRLO0 |
| 12:34:32 |
215 |
572.5 |
XLON |
00286995930TRLO0 |
| 12:34:32 |
212 |
572.5 |
XLON |
00286995931TRLO0 |
| 12:36:32 |
207 |
572.5 |
CHIX |
00286996426TRLO0 |
| 12:36:32 |
136 |
572.5 |
CHIX |
00286996427TRLO0 |
| 12:36:32 |
60 |
572.5 |
CHIX |
00286996428TRLO0 |
| 12:55:30 |
203 |
573.5 |
CHIX |
00287000958TRLO0 |
| 12:55:30 |
882 |
573.5 |
CHIX |
00287000959TRLO0 |
| 12:55:30 |
633 |
573.5 |
CHIX |
00287000960TRLO0 |
| 12:55:30 |
824 |
573.5 |
CHIX |
00287000961TRLO0 |
| 12:56:20 |
204 |
573.5 |
CHIX |
00287001174TRLO0 |
| 12:56:20 |
101 |
573.5 |
CHIX |
00287001175TRLO0 |
| 13:09:55 |
687 |
574.0 |
BATE |
00287004457TRLO0 |
| 13:09:55 |
427 |
574.0 |
Aquis |
00287004458TRLO0 |
| 13:09:55 |
403 |
574.0 |
BATE |
00287004459TRLO0 |
| 13:09:55 |
6,613 |
574.0 |
CHIX |
00287004460TRLO0 |
| 13:09:55 |
1,927 |
574.0 |
CHIX |
00287004461TRLO0 |
| 13:09:55 |
4,290 |
574.0 |
CHIX |
00287004462TRLO0 |
| 13:09:55 |
823 |
574.0 |
XLON |
00287004463TRLO0 |
| 13:09:55 |
798 |
574.0 |
XLON |
00287004464TRLO0 |
| 13:09:55 |
420 |
574.0 |
XLON |
00287004465TRLO0 |
| 13:09:55 |
410 |
574.0 |
XLON |
00287004466TRLO0 |
| 13:12:00 |
214 |
573.5 |
BATE |
00287004984TRLO0 |
| 13:12:00 |
210 |
573.5 |
BATE |
00287004985TRLO0 |
| 13:12:00 |
209 |
573.5 |
BATE |
00287004986TRLO0 |
| 13:12:00 |
3,164 |
573.5 |
CHIX |
00287004987TRLO0 |
| 13:12:00 |
869 |
573.5 |
CHIX |
00287004988TRLO0 |
| 13:12:00 |
2,044 |
573.5 |
CHIX |
00287004989TRLO0 |
| 13:12:00 |
226 |
573.5 |
CHIX |
00287004990TRLO0 |
| 13:12:00 |
208 |
573.5 |
XLON |
00287004991TRLO0 |
| 13:12:00 |
209 |
573.5 |
XLON |
00287004992TRLO0 |
| 13:12:00 |
196 |
573.5 |
CHIX |
00287004993TRLO0 |
| 13:13:23 |
208 |
573.0 |
CHIX |
00287005340TRLO0 |
| 13:13:23 |
193 |
573.0 |
CHIX |
00287005341TRLO0 |
| 13:13:23 |
217 |
573.0 |
CHIX |
00287005342TRLO0 |
| 13:13:23 |
218 |
573.0 |
CHIX |
00287005343TRLO0 |
| 13:13:23 |
195 |
573.0 |
CHIX |
00287005344TRLO0 |
| 13:13:23 |
200 |
573.0 |
CHIX |
00287005345TRLO0 |
| 13:14:48 |
62 |
572.5 |
CHIX |
00287005594TRLO0 |
| 13:14:48 |
789 |
572.5 |
CHIX |
00287005595TRLO0 |
| 13:14:48 |
421 |
572.5 |
CHIX |
00287005596TRLO0 |
| 13:18:41 |
64 |
572.0 |
CHIX |
00287006462TRLO0 |
| 13:18:41 |
148 |
572.0 |
CHIX |
00287006463TRLO0 |
| 13:18:41 |
219 |
572.0 |
CHIX |
00287006464TRLO0 |
| 13:18:41 |
202 |
572.0 |
CHIX |
00287006465TRLO0 |
| 13:18:41 |
199 |
572.0 |
CHIX |
00287006466TRLO0 |
| 13:18:41 |
200 |
572.0 |
CHIX |
00287006467TRLO0 |
| 13:18:41 |
193 |
572.0 |
CHIX |
00287006468TRLO0 |
| 13:18:41 |
220 |
572.0 |
CHIX |
00287006469TRLO0 |
| 13:18:41 |
205 |
572.0 |
CHIX |
00287006470TRLO0 |
| 13:18:41 |
208 |
572.0 |
CHIX |
00287006471TRLO0 |
| 13:18:41 |
213 |
572.0 |
CHIX |
00287006472TRLO0 |
| 13:18:52 |
437 |
572.0 |
CHIX |
00287006531TRLO0 |
| 13:19:08 |
234 |
572.0 |
CHIX |
00287006694TRLO0 |
| 13:19:08 |
192 |
572.0 |
CHIX |
00287006695TRLO0 |
| 13:24:44 |
252 |
572.5 |
CHIX |
00287007935TRLO0 |
| 13:25:02 |
2,012 |
572.5 |
CHIX |
00287007985TRLO0 |
| 13:25:02 |
982 |
572.5 |
CHIX |
00287007986TRLO0 |
| 13:35:33 |
5,696 |
572.5 |
CHIX |
00287011941TRLO0 |
| 13:35:33 |
113 |
572.5 |
CHIX |
00287011942TRLO0 |
| 13:35:33 |
804 |
572.5 |
CHIX |
00287011943TRLO0 |
| 13:35:33 |
4,109 |
572.5 |
CHIX |
00287011944TRLO0 |
| 13:35:46 |
228 |
572.0 |
BATE |
00287012033TRLO0 |
| 13:42:12 |
493 |
573.0 |
CHIX |
00287014969TRLO0 |
| 13:42:12 |
106 |
573.0 |
CHIX |
00287014970TRLO0 |
| 13:42:12 |
674 |
573.0 |
CHIX |
00287014971TRLO0 |
| 13:42:14 |
420 |
573.0 |
CHIX |
00287014991TRLO0 |
| 13:51:29 |
729 |
573.5 |
BATE |
00287019299TRLO0 |
| 13:51:29 |
2,505 |
573.5 |
CHIX |
00287019300TRLO0 |
| 13:51:29 |
1,339 |
573.5 |
CHIX |
00287019301TRLO0 |
| 13:51:29 |
1,067 |
573.5 |
CHIX |
00287019302TRLO0 |
| 13:51:29 |
576 |
573.5 |
CHIX |
00287019304TRLO0 |
| 13:51:29 |
445 |
573.5 |
CHIX |
00287019306TRLO0 |
| 13:51:29 |
1,002 |
573.5 |
CHIX |
00287019307TRLO0 |
| 13:51:29 |
841 |
573.5 |
CHIX |
00287019308TRLO0 |
| 13:51:29 |
803 |
573.5 |
XLON |
00287019309TRLO0 |
| 13:51:29 |
827 |
573.5 |
XLON |
00287019310TRLO0 |
| 13:51:29 |
424 |
573.5 |
XLON |
00287019311TRLO0 |
| 14:00:32 |
3,138 |
573.5 |
CHIX |
00287022746TRLO0 |
| 14:00:32 |
1,565 |
573.5 |
CHIX |
00287022747TRLO0 |
| 14:00:32 |
408 |
573.5 |
XLON |
00287022748TRLO0 |
| 14:00:32 |
441 |
573.5 |
XLON |
00287022749TRLO0 |
| 14:00:33 |
419 |
573.5 |
BATE |
00287022755TRLO0 |
| 14:01:01 |
197 |
573.5 |
CHIX |
00287023037TRLO0 |
| 14:01:02 |
215 |
573.5 |
CHIX |
00287023038TRLO0 |
| 14:01:28 |
107 |
573.5 |
CHIX |
00287023196TRLO0 |
| 14:02:40 |
132 |
573.5 |
CHIX |
00287023705TRLO0 |
| 14:10:41 |
2,998 |
574.0 |
CHIX |
00287026640TRLO0 |
| 14:10:41 |
658 |
574.0 |
CHIX |
00287026641TRLO0 |
| 14:10:41 |
402 |
574.0 |
CHIX |
00287026642TRLO0 |
| 14:10:41 |
611 |
574.0 |
CHIX |
00287026643TRLO0 |
| 14:10:41 |
610 |
574.0 |
CHIX |
00287026644TRLO0 |
| 14:10:41 |
416 |
574.0 |
XLON |
00287026645TRLO0 |
| 14:10:41 |
411 |
574.0 |
XLON |
00287026646TRLO0 |
| 14:10:41 |
402 |
574.0 |
XLON |
00287026647TRLO0 |
| 14:10:41 |
446 |
574.0 |
XLON |
00287026648TRLO0 |
| 14:10:41 |
393 |
574.0 |
XLON |
00287026649TRLO0 |
| 14:10:41 |
604 |
574.0 |
XLON |
00287026650TRLO0 |
| 14:15:12 |
98 |
573.5 |
CHIX |
00287028545TRLO0 |
| 14:16:34 |
308 |
573.5 |
CHIX |
00287029165TRLO0 |
| 14:17:35 |
309 |
573.5 |
CHIX |
00287029466TRLO0 |
| 14:19:00 |
307 |
573.5 |
CHIX |
00287029986TRLO0 |
| 14:47:53 |
431 |
575.0 |
CHIX |
00287043209TRLO0 |
| 14:47:53 |
612 |
575.0 |
BATE |
00287043210TRLO0 |
| 14:47:53 |
403 |
575.0 |
CHIX |
00287043211TRLO0 |
| 14:47:53 |
611 |
575.0 |
CHIX |
00287043212TRLO0 |
| 14:47:53 |
621 |
575.0 |
CHIX |
00287043213TRLO0 |
| 14:47:53 |
269 |
575.0 |
CHIX |
00287043214TRLO0 |
| 14:47:53 |
357 |
575.0 |
CHIX |
00287043215TRLO0 |
| 14:47:53 |
471 |
575.0 |
CHIX |
00287043216TRLO0 |
| 14:47:53 |
6,142 |
575.0 |
CHIX |
00287043217TRLO0 |
| 14:47:53 |
3,735 |
575.0 |
CHIX |
00287043218TRLO0 |
| 14:47:53 |
3,487 |
575.0 |
CHIX |
00287043219TRLO0 |
| 14:47:53 |
1,602 |
575.0 |
XLON |
00287043220TRLO0 |
| 14:52:03 |
1,370 |
575.0 |
CHIX |
00287045139TRLO0 |
| 14:52:03 |
472 |
575.0 |
CHIX |
00287045140TRLO0 |
| 14:56:25 |
150 |
575.0 |
CHIX |
00287047121TRLO0 |
| 14:56:25 |
2,067 |
575.0 |
CHIX |
00287047122TRLO0 |
| 14:56:25 |
1,195 |
575.0 |
CHIX |
00287047123TRLO0 |
| 14:58:46 |
201 |
574.5 |
BATE |
00287048452TRLO0 |
| 14:58:46 |
203 |
574.5 |
BATE |
00287048453TRLO0 |
| 14:58:46 |
217 |
574.5 |
BATE |
00287048454TRLO0 |
| 14:58:46 |
191 |
574.5 |
BATE |
00287048455TRLO0 |
| 14:58:46 |
219 |
574.5 |
BATE |
00287048456TRLO0 |
| 14:58:46 |
501 |
574.5 |
CHIX |
00287048457TRLO0 |
| 14:58:46 |
5,960 |
574.5 |
CHIX |
00287048458TRLO0 |
| 14:58:46 |
3,334 |
574.5 |
CHIX |
00287048459TRLO0 |
| 14:58:46 |
189 |
574.5 |
CHIX |
00287048460TRLO0 |
| 14:58:46 |
201 |
574.5 |
XLON |
00287048461TRLO0 |
| 14:58:46 |
201 |
574.5 |
XLON |
00287048462TRLO0 |
| 14:58:46 |
201 |
574.5 |
XLON |
00287048463TRLO0 |
| 15:03:22 |
1,003 |
573.0 |
CHIX |
00287050925TRLO0 |
| 15:03:22 |
422 |
573.0 |
CHIX |
00287050926TRLO0 |
| 15:03:22 |
207 |
573.0 |
CHIX |
00287050927TRLO0 |
| 15:03:22 |
201 |
573.0 |
CHIX |
00287050928TRLO0 |
| 15:03:22 |
215 |
573.0 |
CHIX |
00287050929TRLO0 |
| 15:03:22 |
216 |
573.0 |
CHIX |
00287050930TRLO0 |
| 15:03:22 |
209 |
573.0 |
CHIX |
00287050931TRLO0 |
| 15:03:22 |
200 |
573.0 |
CHIX |
00287050932TRLO0 |
| 15:03:22 |
199 |
573.0 |
CHIX |
00287050933TRLO0 |
| 15:03:22 |
56 |
573.0 |
CHIX |
00287050934TRLO0 |
| 15:03:22 |
138 |
573.0 |
CHIX |
00287050935TRLO0 |
| 15:10:39 |
1,969 |
573.5 |
CHIX |
00287054301TRLO0 |
| 15:10:39 |
655 |
573.5 |
CHIX |
00287054302TRLO0 |
| 15:12:40 |
392 |
574.5 |
CHIX |
00287055116TRLO0 |
| 15:16:23 |
630 |
575.0 |
CHIX |
00287056681TRLO0 |
| 15:16:23 |
606 |
575.0 |
CHIX |
00287056682TRLO0 |
| 15:16:55 |
635 |
575.0 |
CHIX |
00287056818TRLO0 |
| 15:22:39 |
394 |
576.0 |
CHIX |
00287058613TRLO0 |
| 15:22:39 |
395 |
576.0 |
CHIX |
00287058614TRLO0 |
| 15:22:39 |
408 |
576.0 |
CHIX |
00287058615TRLO0 |
| 15:35:38 |
400 |
577.0 |
BATE |
00287063665TRLO0 |
| 15:35:38 |
4,412 |
577.0 |
CHIX |
00287063666TRLO0 |
| 15:35:38 |
1,636 |
577.0 |
CHIX |
00287063667TRLO0 |
| 15:35:38 |
3,469 |
577.0 |
CHIX |
00287063668TRLO0 |
| 15:35:38 |
2,854 |
577.0 |
CHIX |
00287063669TRLO0 |
| 15:35:38 |
1,392 |
577.0 |
CHIX |
00287063670TRLO0 |
| 15:35:38 |
417 |
577.0 |
BATE |
00287063671TRLO0 |
| 15:35:38 |
394 |
577.0 |
BATE |
00287063672TRLO0 |
| 15:35:38 |
1,045 |
577.0 |
XLON |
00287063673TRLO0 |
| 15:35:38 |
523 |
577.0 |
XLON |
00287063674TRLO0 |
| 15:35:41 |
318 |
577.0 |
CHIX |
00287063690TRLO0 |
| 15:45:02 |
4,622 |
578.5 |
CHIX |
00287067145TRLO0 |
| 15:45:02 |
655 |
578.5 |
CHIX |
00287067146TRLO0 |
| 15:45:02 |
27 |
578.5 |
CHIX |
00287067147TRLO0 |
| 15:45:02 |
388 |
578.5 |
CHIX |
00287067148TRLO0 |
| 15:59:22 |
921 |
578.5 |
CHIX |
00287072107TRLO0 |
| 15:59:22 |
402 |
578.5 |
BATE |
00287072109TRLO0 |
| 15:59:22 |
781 |
578.5 |
CHIX |
00287072110TRLO0 |
| 15:59:22 |
633 |
578.5 |
CHIX |
00287072112TRLO0 |
| 15:59:22 |
421 |
578.5 |
XLON |
00287072114TRLO0 |
| 16:02:09 |
6,613 |
579.5 |
CHIX |
00287073674TRLO0 |
| 16:02:11 |
1,665 |
579.0 |
CHIX |
00287073687TRLO0 |
| 16:02:11 |
195 |
579.0 |
CHIX |
00287073688TRLO0 |
| 16:02:11 |
200 |
579.0 |
CHIX |
00287073689TRLO0 |
| 16:02:11 |
213 |
579.0 |
CHIX |
00287073690TRLO0 |
| 16:02:11 |
1,208 |
579.0 |
CHIX |
00287073691TRLO0 |
| 16:02:14 |
206 |
578.0 |
CHIX |
00287073698TRLO0 |
| 16:05:02 |
211 |
579.5 |
CHIX |
00287074561TRLO0 |
| 16:05:03 |
439 |
579.5 |
CHIX |
00287074586TRLO0 |
| 16:05:11 |
419 |
579.5 |
XLON |
00287074666TRLO0 |
| 16:08:07 |
210 |
579.5 |
CHIX |
00287075968TRLO0 |
| 16:08:07 |
218 |
579.5 |
CHIX |
00287075970TRLO0 |
| 16:08:07 |
418 |
579.5 |
CHIX |
00287075972TRLO0 |
| 16:08:07 |
417 |
579.5 |
CHIX |
00287075973TRLO0 |
| 16:08:07 |
446 |
579.5 |
CHIX |
00287075974TRLO0 |
| 16:11:05 |
218 |
580.5 |
CHIX |
00287077321TRLO0 |
| 16:11:05 |
437 |
580.5 |
CHIX |
00287077322TRLO0 |
| 16:11:05 |
423 |
580.5 |
CHIX |
00287077323TRLO0 |
| 16:11:05 |
1,244 |
580.0 |
CHIX |
00287077324TRLO0 |
| 16:17:15 |
4,028 |
580.0 |
CHIX |
00287080177TRLO0 |
| 16:17:15 |
434 |
580.0 |
BATE |
00287080178TRLO0 |
| 16:17:15 |
17 |
580.0 |
BATE |
00287080179TRLO0 |
| 16:17:15 |
476 |
580.0 |
CHIX |
00287080180TRLO0 |
| 16:17:15 |
429 |
580.0 |
CHIX |
00287080181TRLO0 |
| 16:17:15 |
1,591 |
580.0 |
CHIX |
00287080182TRLO0 |
| 16:23:51 |
209 |
581.0 |
XLON |
00287083536TRLO0 |
| 16:23:52 |
655 |
581.0 |
CHIX |
00287083543TRLO0 |
| 16:23:52 |
3,444 |
581.0 |
BATE |
00287083544TRLO0 |
| 16:23:52 |
2,439 |
581.0 |
Aquis |
00287083545TRLO0 |
| 16:23:52 |
2,801 |
581.0 |
CHIX |
00287083546TRLO0 |
| 16:23:52 |
1,257 |
581.0 |
Aquis |
00287083547TRLO0 |
| 16:23:52 |
6,500 |
581.0 |
XLON |
00287083548TRLO0 |
| 16:23:52 |
6,500 |
581.0 |
XLON |
00287083549TRLO0 |
| 16:23:52 |
6,195 |
581.0 |
XLON |
00287083550TRLO0 |
| 16:23:52 |
756 |
581.0 |
BATE |
00287083551TRLO0 |
| 16:23:52 |
1,025 |
581.0 |
Aquis |
00287083552TRLO0 |
| 16:23:52 |
756 |
581.0 |
CHIX |
00287083553TRLO0 |
| 16:23:52 |
756 |
581.0 |
TRQX |
00287083554TRLO0 |
| 16:23:52 |
5,964 |
581.0 |
XLON |
00287083555TRLO0 |