20 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
20 March 2025 |
| Number of ordinary shares purchased |
363,607 |
| Weighted average price paid (p) |
578.88 |
| Highest price paid (p) |
582.50 |
| Lowest price paid (p) |
574.50 |
Following the above transaction, Drax Group will have 429,551,147 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 67,342,776 .
The total number of voting rights in Drax Group, excluding treasury shares as at 20 March 2025 is 362,208,371. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 27,367,897 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
578.87 |
325,167 |
| XLON |
579.10 |
19,030 |
| Aquis |
0.00 |
0 |
| BATE |
578.84 |
19,410 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:10:32 |
202 |
581.5 |
CHIX |
00287112716TRLO0 |
| 08:10:32 |
405 |
581.5 |
CHIX |
00287112717TRLO0 |
| 08:10:32 |
629 |
581.5 |
CHIX |
00287112718TRLO0 |
| 08:17:28 |
631 |
582.5 |
CHIX |
00287113292TRLO0 |
| 08:17:28 |
430 |
582.0 |
CHIX |
00287113293TRLO0 |
| 08:17:28 |
822 |
582.0 |
CHIX |
00287113294TRLO0 |
| 08:17:28 |
609 |
582.0 |
CHIX |
00287113295TRLO0 |
| 08:19:09 |
197 |
582.0 |
CHIX |
00287113461TRLO0 |
| 08:19:09 |
201 |
582.0 |
CHIX |
00287113462TRLO0 |
| 08:20:00 |
255 |
581.5 |
CHIX |
00287113530TRLO0 |
| 08:20:00 |
481 |
581.5 |
CHIX |
00287113531TRLO0 |
| 08:25:56 |
591 |
581.0 |
CHIX |
00287114047TRLO0 |
| 08:25:56 |
199 |
581.0 |
BATE |
00287114048TRLO0 |
| 08:25:56 |
191 |
581.0 |
CHIX |
00287114049TRLO0 |
| 08:25:56 |
209 |
581.0 |
CHIX |
00287114050TRLO0 |
| 08:25:56 |
199 |
581.0 |
CHIX |
00287114051TRLO0 |
| 08:26:04 |
389 |
580.5 |
CHIX |
00287114104TRLO0 |
| 08:26:04 |
397 |
580.0 |
CHIX |
00287114105TRLO0 |
| 08:34:07 |
196 |
581.5 |
CHIX |
00287116358TRLO0 |
| 08:34:07 |
389 |
581.5 |
CHIX |
00287116359TRLO0 |
| 08:34:07 |
421 |
581.5 |
CHIX |
00287116360TRLO0 |
| 08:34:07 |
625 |
581.5 |
CHIX |
00287116361TRLO0 |
| 08:34:07 |
409 |
581.5 |
CHIX |
00287116362TRLO0 |
| 08:35:57 |
464 |
581.0 |
CHIX |
00287117392TRLO0 |
| 08:35:57 |
198 |
581.0 |
CHIX |
00287117400TRLO0 |
| 08:35:57 |
205 |
581.0 |
CHIX |
00287117403TRLO0 |
| 08:35:57 |
201 |
581.0 |
CHIX |
00287117404TRLO0 |
| 08:38:31 |
1,134 |
581.5 |
CHIX |
00287117971TRLO0 |
| 08:43:07 |
213 |
582.5 |
CHIX |
00287118971TRLO0 |
| 08:43:07 |
206 |
582.5 |
CHIX |
00287118972TRLO0 |
| 08:45:10 |
198 |
582.0 |
CHIX |
00287119196TRLO0 |
| 08:45:10 |
473 |
582.0 |
CHIX |
00287119197TRLO0 |
| 08:45:10 |
203 |
582.0 |
CHIX |
00287119198TRLO0 |
| 08:45:10 |
7 |
582.0 |
CHIX |
00287119199TRLO0 |
| 08:45:10 |
188 |
582.0 |
CHIX |
00287119200TRLO0 |
| 08:48:08 |
526 |
582.5 |
CHIX |
00287119479TRLO0 |
| 08:48:18 |
1,072 |
582.0 |
CHIX |
00287119494TRLO0 |
| 08:48:18 |
191 |
582.0 |
CHIX |
00287119495TRLO0 |
| 08:48:18 |
209 |
582.0 |
CHIX |
00287119496TRLO0 |
| 08:48:18 |
193 |
582.0 |
CHIX |
00287119497TRLO0 |
| 08:50:09 |
1,781 |
581.5 |
CHIX |
00287119620TRLO0 |
| 08:50:52 |
847 |
581.0 |
CHIX |
00287119673TRLO0 |
| 09:00:47 |
672 |
581.0 |
CHIX |
00287120531TRLO0 |
| 09:03:51 |
424 |
581.0 |
CHIX |
00287121048TRLO0 |
| 09:03:51 |
398 |
581.0 |
CHIX |
00287121049TRLO0 |
| 09:03:51 |
402 |
581.0 |
CHIX |
00287121050TRLO0 |
| 09:03:51 |
392 |
581.0 |
CHIX |
00287121051TRLO0 |
| 09:03:51 |
443 |
581.0 |
CHIX |
00287121052TRLO0 |
| 09:05:48 |
214 |
580.0 |
BATE |
00287121206TRLO0 |
| 09:14:29 |
107 |
581.0 |
CHIX |
00287121904TRLO0 |
| 09:18:56 |
101 |
581.0 |
CHIX |
00287122398TRLO0 |
| 09:18:56 |
554 |
581.0 |
CHIX |
00287122399TRLO0 |
| 09:18:56 |
901 |
581.0 |
CHIX |
00287122400TRLO0 |
| 09:18:56 |
630 |
581.0 |
CHIX |
00287122401TRLO0 |
| 09:18:56 |
619 |
581.0 |
CHIX |
00287122402TRLO0 |
| 09:18:56 |
791 |
581.0 |
CHIX |
00287122403TRLO0 |
| 09:22:41 |
205 |
580.5 |
BATE |
00287122789TRLO0 |
| 09:22:41 |
211 |
580.5 |
BATE |
00287122790TRLO0 |
| 09:22:41 |
3,909 |
580.5 |
CHIX |
00287122791TRLO0 |
| 09:22:41 |
220 |
580.5 |
XLON |
00287122792TRLO0 |
| 09:22:41 |
211 |
580.5 |
XLON |
00287122793TRLO0 |
| 09:25:38 |
197 |
579.5 |
CHIX |
00287123449TRLO0 |
| 09:25:38 |
193 |
579.5 |
BATE |
00287123450TRLO0 |
| 09:25:38 |
194 |
579.5 |
CHIX |
00287123451TRLO0 |
| 09:25:38 |
200 |
579.5 |
CHIX |
00287123452TRLO0 |
| 09:25:38 |
336 |
579.5 |
CHIX |
00287123453TRLO0 |
| 09:25:38 |
508 |
579.5 |
CHIX |
00287123454TRLO0 |
| 09:25:38 |
203 |
579.5 |
CHIX |
00287123455TRLO0 |
| 09:25:38 |
199 |
579.5 |
CHIX |
00287123456TRLO0 |
| 09:25:38 |
208 |
579.5 |
CHIX |
00287123457TRLO0 |
| 09:25:38 |
194 |
579.5 |
XLON |
00287123458TRLO0 |
| 09:25:38 |
211 |
579.5 |
XLON |
00287123459TRLO0 |
| 09:32:22 |
199 |
580.0 |
CHIX |
00287124276TRLO0 |
| 09:35:54 |
1,464 |
580.0 |
CHIX |
00287125514TRLO0 |
| 09:35:54 |
229 |
580.0 |
CHIX |
00287125515TRLO0 |
| 09:41:39 |
169 |
579.5 |
XLON |
00287126129TRLO0 |
| 09:43:19 |
463 |
579.5 |
CHIX |
00287126330TRLO0 |
| 09:43:19 |
1,902 |
579.5 |
CHIX |
00287126331TRLO0 |
| 09:43:19 |
1,415 |
579.5 |
CHIX |
00287126332TRLO0 |
| 09:43:19 |
422 |
579.5 |
CHIX |
00287126333TRLO0 |
| 09:43:19 |
404 |
579.5 |
CHIX |
00287126334TRLO0 |
| 09:43:19 |
325 |
579.5 |
BATE |
00287126335TRLO0 |
| 09:43:19 |
211 |
579.5 |
BATE |
00287126336TRLO0 |
| 09:43:19 |
30 |
579.5 |
XLON |
00287126337TRLO0 |
| 09:50:21 |
48 |
578.5 |
BATE |
00287127361TRLO0 |
| 09:51:53 |
195 |
578.5 |
BATE |
00287127570TRLO0 |
| 09:51:53 |
194 |
578.5 |
BATE |
00287127571TRLO0 |
| 09:51:53 |
233 |
578.5 |
CHIX |
00287127572TRLO0 |
| 09:51:53 |
197 |
578.5 |
CHIX |
00287127573TRLO0 |
| 09:51:53 |
3,101 |
578.5 |
CHIX |
00287127574TRLO0 |
| 09:51:53 |
212 |
578.5 |
XLON |
00287127575TRLO0 |
| 09:51:53 |
204 |
578.5 |
XLON |
00287127576TRLO0 |
| 09:51:53 |
204 |
578.5 |
XLON |
00287127577TRLO0 |
| 09:51:53 |
221 |
578.5 |
XLON |
00287127578TRLO0 |
| 09:51:53 |
219 |
578.5 |
XLON |
00287127579TRLO0 |
| 09:54:37 |
223 |
577.5 |
BATE |
00287127947TRLO0 |
| 09:54:37 |
201 |
577.5 |
BATE |
00287127948TRLO0 |
| 09:54:37 |
207 |
577.5 |
BATE |
00287127949TRLO0 |
| 09:54:37 |
221 |
577.5 |
CHIX |
00287127950TRLO0 |
| 09:54:37 |
2,298 |
577.5 |
CHIX |
00287127951TRLO0 |
| 09:54:37 |
3,037 |
577.5 |
CHIX |
00287127952TRLO0 |
| 09:54:37 |
229 |
577.5 |
CHIX |
00287127953TRLO0 |
| 09:54:37 |
201 |
577.5 |
CHIX |
00287127954TRLO0 |
| 09:54:37 |
207 |
577.5 |
XLON |
00287127955TRLO0 |
| 09:54:37 |
207 |
577.5 |
XLON |
00287127956TRLO0 |
| 09:54:37 |
206 |
577.5 |
XLON |
00287127957TRLO0 |
| 10:00:43 |
207 |
576.5 |
BATE |
00287128696TRLO0 |
| 10:00:43 |
406 |
576.5 |
CHIX |
00287128697TRLO0 |
| 10:00:43 |
198 |
576.5 |
CHIX |
00287128698TRLO0 |
| 10:00:43 |
213 |
576.5 |
CHIX |
00287128699TRLO0 |
| 10:00:43 |
202 |
576.5 |
CHIX |
00287128700TRLO0 |
| 10:00:43 |
216 |
576.5 |
CHIX |
00287128701TRLO0 |
| 10:00:43 |
200 |
576.5 |
CHIX |
00287128702TRLO0 |
| 10:00:43 |
223 |
576.5 |
CHIX |
00287128703TRLO0 |
| 10:00:43 |
200 |
576.5 |
CHIX |
00287128704TRLO0 |
| 10:00:43 |
205 |
576.5 |
CHIX |
00287128705TRLO0 |
| 10:00:45 |
787 |
576.0 |
CHIX |
00287128710TRLO0 |
| 10:05:13 |
194 |
576.5 |
CHIX |
00287129030TRLO0 |
| 10:05:13 |
192 |
576.5 |
CHIX |
00287129031TRLO0 |
| 10:05:13 |
23 |
576.5 |
CHIX |
00287129032TRLO0 |
| 10:05:13 |
201 |
576.5 |
CHIX |
00287129033TRLO0 |
| 10:05:13 |
197 |
576.5 |
CHIX |
00287129034TRLO0 |
| 10:05:13 |
424 |
576.5 |
CHIX |
00287129035TRLO0 |
| 10:05:13 |
194 |
576.5 |
CHIX |
00287129036TRLO0 |
| 10:05:13 |
388 |
576.5 |
CHIX |
00287129037TRLO0 |
| 10:05:13 |
396 |
576.5 |
CHIX |
00287129038TRLO0 |
| 10:05:13 |
1,258 |
576.5 |
CHIX |
00287129039TRLO0 |
| 10:05:13 |
1,303 |
576.5 |
CHIX |
00287129040TRLO0 |
| 10:09:42 |
533 |
575.5 |
CHIX |
00287129520TRLO0 |
| 10:09:42 |
205 |
575.5 |
BATE |
00287129521TRLO0 |
| 10:09:42 |
282 |
575.5 |
CHIX |
00287129522TRLO0 |
| 10:09:42 |
207 |
575.5 |
CHIX |
00287129523TRLO0 |
| 10:09:42 |
203 |
575.5 |
CHIX |
00287129524TRLO0 |
| 10:09:42 |
214 |
575.5 |
CHIX |
00287129525TRLO0 |
| 10:09:42 |
206 |
575.5 |
CHIX |
00287129526TRLO0 |
| 10:09:42 |
205 |
575.5 |
CHIX |
00287129527TRLO0 |
| 10:09:42 |
216 |
575.5 |
CHIX |
00287129528TRLO0 |
| 10:09:42 |
211 |
575.5 |
CHIX |
00287129529TRLO0 |
| 10:12:19 |
579 |
575.0 |
CHIX |
00287129877TRLO0 |
| 10:18:19 |
934 |
574.5 |
CHIX |
00287130468TRLO0 |
| 10:18:19 |
216 |
574.5 |
BATE |
00287130469TRLO0 |
| 10:18:19 |
198 |
574.5 |
BATE |
00287130470TRLO0 |
| 10:18:19 |
363 |
574.5 |
CHIX |
00287130471TRLO0 |
| 10:18:19 |
730 |
574.5 |
CHIX |
00287130472TRLO0 |
| 10:18:19 |
229 |
574.5 |
CHIX |
00287130473TRLO0 |
| 10:18:19 |
195 |
574.5 |
CHIX |
00287130474TRLO0 |
| 10:18:19 |
199 |
574.5 |
CHIX |
00287130475TRLO0 |
| 10:18:19 |
197 |
574.5 |
CHIX |
00287130476TRLO0 |
| 10:18:19 |
214 |
574.5 |
CHIX |
00287130477TRLO0 |
| 10:18:19 |
215 |
574.5 |
XLON |
00287130478TRLO0 |
| 10:19:21 |
2,094 |
574.5 |
CHIX |
00287130618TRLO0 |
| 10:30:08 |
206 |
576.5 |
CHIX |
00287131470TRLO0 |
| 10:30:08 |
213 |
576.5 |
CHIX |
00287131471TRLO0 |
| 10:35:03 |
238 |
576.0 |
BATE |
00287131812TRLO0 |
| 10:40:08 |
37 |
576.0 |
BATE |
00287132114TRLO0 |
| 10:40:08 |
200 |
576.0 |
BATE |
00287132115TRLO0 |
| 10:43:44 |
549 |
576.0 |
CHIX |
00287132509TRLO0 |
| 10:47:58 |
2,432 |
576.0 |
CHIX |
00287132890TRLO0 |
| 10:47:58 |
211 |
576.0 |
CHIX |
00287132891TRLO0 |
| 10:47:58 |
221 |
576.0 |
CHIX |
00287132892TRLO0 |
| 10:47:58 |
4 |
576.0 |
CHIX |
00287132893TRLO0 |
| 10:47:58 |
404 |
576.0 |
CHIX |
00287132894TRLO0 |
| 10:47:58 |
454 |
576.0 |
CHIX |
00287132895TRLO0 |
| 10:47:58 |
252 |
576.0 |
XLON |
00287132896TRLO0 |
| 10:47:58 |
4,782 |
576.0 |
CHIX |
00287132897TRLO0 |
| 10:47:58 |
2,113 |
576.0 |
CHIX |
00287132898TRLO0 |
| 10:47:58 |
1,465 |
576.0 |
CHIX |
00287132899TRLO0 |
| 10:47:58 |
3,959 |
576.0 |
CHIX |
00287132900TRLO0 |
| 10:47:58 |
2,749 |
576.0 |
CHIX |
00287132901TRLO0 |
| 10:48:24 |
180 |
576.0 |
CHIX |
00287132938TRLO0 |
| 10:48:28 |
1,224 |
576.0 |
CHIX |
00287132959TRLO0 |
| 10:49:43 |
216 |
576.5 |
CHIX |
00287133114TRLO0 |
| 11:25:46 |
315 |
578.5 |
BATE |
00287136551TRLO0 |
| 11:27:00 |
349 |
578.5 |
BATE |
00287136632TRLO0 |
| 11:27:00 |
362 |
578.5 |
BATE |
00287136633TRLO0 |
| 11:27:00 |
1,422 |
578.5 |
BATE |
00287136634TRLO0 |
| 11:27:00 |
4,162 |
578.5 |
CHIX |
00287136635TRLO0 |
| 11:27:00 |
5,733 |
578.5 |
CHIX |
00287136636TRLO0 |
| 11:27:00 |
1,048 |
578.5 |
CHIX |
00287136637TRLO0 |
| 11:27:00 |
1,008 |
578.5 |
CHIX |
00287136638TRLO0 |
| 11:27:00 |
830 |
578.5 |
CHIX |
00287136639TRLO0 |
| 11:27:00 |
3,628 |
578.5 |
CHIX |
00287136640TRLO0 |
| 11:27:00 |
6,867 |
578.5 |
CHIX |
00287136641TRLO0 |
| 11:27:00 |
6,867 |
578.5 |
CHIX |
00287136642TRLO0 |
| 11:48:10 |
190 |
579.5 |
CHIX |
00287138423TRLO0 |
| 11:50:01 |
659 |
579.5 |
BATE |
00287138563TRLO0 |
| 11:50:01 |
413 |
579.5 |
BATE |
00287138564TRLO0 |
| 11:50:01 |
6,677 |
579.5 |
CHIX |
00287138565TRLO0 |
| 11:50:01 |
3,957 |
579.5 |
CHIX |
00287138566TRLO0 |
| 11:50:01 |
1,510 |
579.5 |
CHIX |
00287138567TRLO0 |
| 11:50:01 |
283 |
579.5 |
CHIX |
00287138568TRLO0 |
| 11:50:01 |
791 |
579.5 |
CHIX |
00287138569TRLO0 |
| 11:50:01 |
2,496 |
579.5 |
CHIX |
00287138570TRLO0 |
| 11:50:01 |
713 |
579.0 |
CHIX |
00287138571TRLO0 |
| 11:58:31 |
865 |
579.5 |
CHIX |
00287139468TRLO0 |
| 11:58:31 |
194 |
579.5 |
BATE |
00287139469TRLO0 |
| 11:58:31 |
423 |
579.5 |
CHIX |
00287139470TRLO0 |
| 11:58:31 |
417 |
579.5 |
CHIX |
00287139471TRLO0 |
| 11:58:31 |
423 |
579.5 |
CHIX |
00287139472TRLO0 |
| 11:58:31 |
495 |
579.5 |
XLON |
00287139473TRLO0 |
| 12:00:08 |
753 |
578.5 |
CHIX |
00287139607TRLO0 |
| 12:00:08 |
775 |
578.5 |
CHIX |
00287139608TRLO0 |
| 12:00:08 |
690 |
578.5 |
CHIX |
00287139609TRLO0 |
| 12:00:08 |
206 |
578.5 |
BATE |
00287139610TRLO0 |
| 12:00:08 |
200 |
578.5 |
BATE |
00287139611TRLO0 |
| 12:00:08 |
227 |
578.5 |
CHIX |
00287139612TRLO0 |
| 12:00:08 |
209 |
578.5 |
CHIX |
00287139613TRLO0 |
| 12:00:08 |
203 |
578.5 |
XLON |
00287139614TRLO0 |
| 12:02:41 |
167 |
578.0 |
CHIX |
00287139984TRLO0 |
| 12:19:18 |
246 |
579.5 |
CHIX |
00287141901TRLO0 |
| 12:19:18 |
157 |
579.5 |
CHIX |
00287141902TRLO0 |
| 12:57:41 |
6,867 |
580.0 |
CHIX |
00287146273TRLO0 |
| 12:57:41 |
5,574 |
580.0 |
CHIX |
00287146274TRLO0 |
| 12:59:05 |
81 |
579.5 |
CHIX |
00287146507TRLO0 |
| 12:59:29 |
571 |
579.5 |
CHIX |
00287146576TRLO0 |
| 12:59:31 |
125 |
579.5 |
CHIX |
00287146577TRLO0 |
| 13:10:37 |
4,472 |
579.5 |
CHIX |
00287148059TRLO0 |
| 13:10:37 |
422 |
579.5 |
BATE |
00287148060TRLO0 |
| 13:10:37 |
214 |
579.5 |
BATE |
00287148061TRLO0 |
| 13:10:37 |
193 |
579.5 |
BATE |
00287148062TRLO0 |
| 13:10:37 |
209 |
579.5 |
BATE |
00287148063TRLO0 |
| 13:10:37 |
1,618 |
579.5 |
CHIX |
00287148064TRLO0 |
| 13:10:37 |
2,589 |
579.5 |
CHIX |
00287148065TRLO0 |
| 13:10:37 |
2,293 |
579.5 |
CHIX |
00287148066TRLO0 |
| 13:10:37 |
588 |
579.5 |
CHIX |
00287148067TRLO0 |
| 13:10:37 |
207 |
579.5 |
XLON |
00287148068TRLO0 |
| 13:10:37 |
200 |
579.5 |
XLON |
00287148069TRLO0 |
| 13:10:37 |
210 |
579.5 |
XLON |
00287148070TRLO0 |
| 13:24:51 |
212 |
579.5 |
CHIX |
00287149760TRLO0 |
| 13:24:51 |
274 |
579.5 |
BATE |
00287149761TRLO0 |
| 13:24:51 |
339 |
579.5 |
BATE |
00287149762TRLO0 |
| 13:24:51 |
215 |
579.5 |
CHIX |
00287149763TRLO0 |
| 13:24:51 |
5,184 |
579.5 |
CHIX |
00287149764TRLO0 |
| 13:24:51 |
1,379 |
579.5 |
CHIX |
00287149765TRLO0 |
| 13:24:51 |
1,905 |
579.5 |
CHIX |
00287149766TRLO0 |
| 13:24:51 |
1,403 |
579.5 |
CHIX |
00287149767TRLO0 |
| 13:24:51 |
1,500 |
579.5 |
CHIX |
00287149768TRLO0 |
| 13:24:51 |
627 |
579.5 |
XLON |
00287149769TRLO0 |
| 13:24:51 |
339 |
579.5 |
XLON |
00287149770TRLO0 |
| 13:24:51 |
287 |
579.5 |
XLON |
00287149771TRLO0 |
| 13:24:51 |
623 |
579.5 |
XLON |
00287149772TRLO0 |
| 13:30:03 |
221 |
578.5 |
CHIX |
00287150577TRLO0 |
| 13:30:03 |
1,711 |
578.5 |
CHIX |
00287150578TRLO0 |
| 13:30:03 |
196 |
578.5 |
CHIX |
00287150580TRLO0 |
| 13:30:25 |
90 |
578.5 |
XLON |
00287150721TRLO0 |
| 13:30:25 |
128 |
578.5 |
XLON |
00287150722TRLO0 |
| 13:30:25 |
196 |
578.5 |
XLON |
00287150723TRLO0 |
| 13:32:34 |
2,514 |
578.5 |
CHIX |
00287151350TRLO0 |
| 13:32:34 |
223 |
578.5 |
BATE |
00287151351TRLO0 |
| 13:32:34 |
213 |
578.5 |
CHIX |
00287151352TRLO0 |
| 13:32:34 |
199 |
578.5 |
CHIX |
00287151353TRLO0 |
| 13:32:34 |
207 |
578.5 |
CHIX |
00287151354TRLO0 |
| 13:32:34 |
206 |
578.5 |
CHIX |
00287151355TRLO0 |
| 13:32:34 |
220 |
578.5 |
CHIX |
00287151356TRLO0 |
| 13:32:34 |
198 |
578.5 |
CHIX |
00287151357TRLO0 |
| 13:39:27 |
355 |
578.5 |
CHIX |
00287153367TRLO0 |
| 13:40:50 |
416 |
579.5 |
CHIX |
00287153669TRLO0 |
| 13:40:54 |
508 |
579.5 |
CHIX |
00287153692TRLO0 |
| 13:43:01 |
2,360 |
579.0 |
CHIX |
00287154114TRLO0 |
| 13:43:01 |
1,595 |
579.0 |
CHIX |
00287154115TRLO0 |
| 13:43:01 |
519 |
579.0 |
CHIX |
00287154116TRLO0 |
| 13:43:01 |
226 |
579.0 |
CHIX |
00287154117TRLO0 |
| 13:51:42 |
126 |
579.0 |
CHIX |
00287155895TRLO0 |
| 13:51:43 |
2 |
579.0 |
CHIX |
00287155913TRLO0 |
| 13:51:44 |
3,200 |
579.0 |
CHIX |
00287155921TRLO0 |
| 13:51:44 |
150 |
579.0 |
CHIX |
00287155922TRLO0 |
| 13:51:44 |
669 |
579.0 |
CHIX |
00287155923TRLO0 |
| 13:52:19 |
1,140 |
578.5 |
CHIX |
00287156065TRLO0 |
| 13:52:19 |
419 |
578.5 |
BATE |
00287156066TRLO0 |
| 13:52:19 |
1,207 |
578.5 |
CHIX |
00287156067TRLO0 |
| 13:52:19 |
423 |
578.5 |
CHIX |
00287156068TRLO0 |
| 13:52:19 |
422 |
578.5 |
CHIX |
00287156069TRLO0 |
| 13:52:19 |
648 |
578.5 |
CHIX |
00287156070TRLO0 |
| 13:52:19 |
196 |
578.5 |
CHIX |
00287156071TRLO0 |
| 13:52:19 |
153 |
578.5 |
XLON |
00287156072TRLO0 |
| 13:52:19 |
70 |
578.5 |
XLON |
00287156073TRLO0 |
| 13:52:19 |
199 |
578.5 |
XLON |
00287156074TRLO0 |
| 13:52:19 |
212 |
578.5 |
XLON |
00287156075TRLO0 |
| 13:56:49 |
211 |
578.5 |
CHIX |
00287156839TRLO0 |
| 13:56:49 |
203 |
578.5 |
CHIX |
00287156840TRLO0 |
| 13:56:49 |
422 |
578.5 |
CHIX |
00287156841TRLO0 |
| 13:56:49 |
415 |
578.5 |
CHIX |
00287156842TRLO0 |
| 13:56:49 |
414 |
578.5 |
CHIX |
00287156843TRLO0 |
| 13:56:49 |
446 |
578.5 |
CHIX |
00287156844TRLO0 |
| 13:56:49 |
426 |
578.5 |
CHIX |
00287156845TRLO0 |
| 13:56:49 |
423 |
578.5 |
CHIX |
00287156846TRLO0 |
| 13:56:49 |
430 |
578.5 |
CHIX |
00287156847TRLO0 |
| 13:56:49 |
365 |
578.5 |
CHIX |
00287156848TRLO0 |
| 13:56:49 |
80 |
578.5 |
CHIX |
00287156849TRLO0 |
| 13:57:15 |
206 |
577.5 |
CHIX |
00287156901TRLO0 |
| 13:57:15 |
203 |
577.5 |
CHIX |
00287156902TRLO0 |
| 13:57:43 |
371 |
577.5 |
CHIX |
00287156961TRLO0 |
| 13:57:43 |
268 |
577.5 |
CHIX |
00287156962TRLO0 |
| 13:57:46 |
200 |
577.5 |
CHIX |
00287156968TRLO0 |
| 13:57:46 |
229 |
577.5 |
CHIX |
00287156969TRLO0 |
| 14:02:37 |
206 |
577.5 |
BATE |
00287157806TRLO0 |
| 14:02:37 |
218 |
577.5 |
CHIX |
00287157807TRLO0 |
| 14:02:37 |
229 |
577.5 |
CHIX |
00287157808TRLO0 |
| 14:02:37 |
192 |
577.5 |
CHIX |
00287157809TRLO0 |
| 14:02:37 |
194 |
577.5 |
CHIX |
00287157810TRLO0 |
| 14:02:37 |
213 |
577.5 |
CHIX |
00287157811TRLO0 |
| 14:02:37 |
227 |
577.5 |
CHIX |
00287157812TRLO0 |
| 14:02:37 |
198 |
577.5 |
CHIX |
00287157813TRLO0 |
| 14:02:37 |
194 |
577.5 |
CHIX |
00287157814TRLO0 |
| 14:02:37 |
194 |
577.5 |
CHIX |
00287157815TRLO0 |
| 14:22:44 |
4,563 |
578.0 |
CHIX |
00287161663TRLO0 |
| 14:22:44 |
566 |
578.0 |
CHIX |
00287161664TRLO0 |
| 14:22:44 |
192 |
578.0 |
CHIX |
00287161665TRLO0 |
| 14:22:44 |
2 |
578.0 |
CHIX |
00287161666TRLO0 |
| 14:38:39 |
3,836 |
579.5 |
CHIX |
00287164991TRLO0 |
| 14:38:39 |
3,753 |
579.5 |
CHIX |
00287164992TRLO0 |
| 14:39:09 |
4,825 |
579.0 |
CHIX |
00287165076TRLO0 |
| 14:39:09 |
635 |
579.0 |
BATE |
00287165077TRLO0 |
| 14:39:09 |
1,242 |
579.0 |
BATE |
00287165078TRLO0 |
| 14:39:09 |
6,867 |
579.0 |
CHIX |
00287165079TRLO0 |
| 14:39:09 |
3,117 |
579.0 |
CHIX |
00287165080TRLO0 |
| 14:39:09 |
1,240 |
579.0 |
XLON |
00287165081TRLO0 |
| 14:39:09 |
1,244 |
579.0 |
XLON |
00287165082TRLO0 |
| 14:39:09 |
1,317 |
579.0 |
XLON |
00287165083TRLO0 |
| 14:39:09 |
199 |
579.0 |
XLON |
00287165084TRLO0 |
| 14:39:09 |
207 |
579.0 |
XLON |
00287165085TRLO0 |
| 14:57:36 |
57 |
579.5 |
BATE |
00287170116TRLO0 |
| 15:01:14 |
791 |
580.0 |
CHIX |
00287177775TRLO0 |
| 15:01:14 |
4,949 |
580.0 |
CHIX |
00287177776TRLO0 |
| 15:02:21 |
575 |
579.5 |
BATE |
00287178200TRLO0 |
| 15:02:21 |
3,313 |
579.5 |
CHIX |
00287178201TRLO0 |
| 15:02:21 |
130 |
579.5 |
CHIX |
00287178202TRLO0 |
| 15:02:21 |
2,205 |
579.5 |
CHIX |
00287178203TRLO0 |
| 15:02:21 |
832 |
579.5 |
CHIX |
00287178204TRLO0 |
| 15:02:21 |
557 |
579.5 |
CHIX |
00287178205TRLO0 |
| 15:02:21 |
618 |
579.5 |
CHIX |
00287178206TRLO0 |
| 15:02:21 |
207 |
579.5 |
CHIX |
00287178208TRLO0 |
| 15:02:21 |
623 |
579.5 |
XLON |
00287178209TRLO0 |
| 15:02:21 |
607 |
579.5 |
XLON |
00287178210TRLO0 |
| 15:02:22 |
335 |
579.0 |
CHIX |
00287178214TRLO0 |
| 15:02:22 |
27 |
579.0 |
CHIX |
00287178215TRLO0 |
| 15:09:58 |
201 |
579.0 |
CHIX |
00287180489TRLO0 |
| 15:10:50 |
108 |
579.0 |
CHIX |
00287180766TRLO0 |
| 15:10:50 |
135 |
579.0 |
CHIX |
00287180767TRLO0 |
| 15:10:50 |
202 |
579.0 |
CHIX |
00287180768TRLO0 |
| 15:10:50 |
223 |
579.0 |
CHIX |
00287180769TRLO0 |
| 15:10:50 |
195 |
579.0 |
CHIX |
00287180770TRLO0 |
| 15:10:50 |
202 |
579.0 |
CHIX |
00287180771TRLO0 |
| 15:10:50 |
193 |
579.0 |
CHIX |
00287180772TRLO0 |
| 15:17:41 |
120 |
579.0 |
CHIX |
00287182618TRLO0 |
| 15:19:37 |
77 |
579.0 |
CHIX |
00287183104TRLO0 |
| 15:19:37 |
129 |
579.0 |
CHIX |
00287183105TRLO0 |
| 15:25:35 |
3,004 |
579.0 |
CHIX |
00287184639TRLO0 |
| 15:25:35 |
197 |
579.0 |
BATE |
00287184640TRLO0 |
| 15:25:35 |
204 |
579.0 |
BATE |
00287184641TRLO0 |
| 15:25:35 |
197 |
579.0 |
BATE |
00287184642TRLO0 |
| 15:25:35 |
37 |
579.0 |
CHIX |
00287184643TRLO0 |
| 15:25:35 |
205 |
579.0 |
CHIX |
00287184644TRLO0 |
| 15:25:35 |
204 |
579.0 |
CHIX |
00287184645TRLO0 |
| 15:25:35 |
203 |
579.0 |
CHIX |
00287184646TRLO0 |
| 15:25:35 |
196 |
579.0 |
CHIX |
00287184647TRLO0 |
| 15:25:35 |
223 |
579.0 |
CHIX |
00287184648TRLO0 |
| 15:25:35 |
877 |
579.0 |
CHIX |
00287184649TRLO0 |
| 15:25:35 |
2,334 |
579.0 |
CHIX |
00287184650TRLO0 |
| 15:32:50 |
3,514 |
578.5 |
CHIX |
00287186268TRLO0 |
| 15:32:50 |
218 |
578.5 |
BATE |
00287186269TRLO0 |
| 15:32:50 |
195 |
578.5 |
BATE |
00287186270TRLO0 |
| 15:32:50 |
207 |
578.5 |
BATE |
00287186271TRLO0 |
| 15:32:50 |
5,933 |
578.5 |
CHIX |
00287186272TRLO0 |
| 15:32:50 |
594 |
578.5 |
CHIX |
00287186273TRLO0 |
| 15:32:50 |
225 |
578.5 |
CHIX |
00287186274TRLO0 |
| 15:32:50 |
204 |
578.5 |
CHIX |
00287186275TRLO0 |
| 15:32:50 |
212 |
578.5 |
CHIX |
00287186276TRLO0 |
| 15:32:50 |
221 |
578.5 |
CHIX |
00287186277TRLO0 |
| 15:32:50 |
221 |
578.5 |
CHIX |
00287186278TRLO0 |
| 15:35:40 |
766 |
578.0 |
CHIX |
00287186849TRLO0 |
| 15:39:30 |
434 |
578.0 |
CHIX |
00287187779TRLO0 |
| 15:39:30 |
1,851 |
578.0 |
CHIX |
00287187780TRLO0 |
| 15:39:30 |
3,534 |
578.0 |
CHIX |
00287187781TRLO0 |
| 15:39:30 |
207 |
578.0 |
CHIX |
00287187782TRLO0 |
| 15:39:30 |
200 |
578.0 |
CHIX |
00287187783TRLO0 |
| 15:39:30 |
215 |
578.0 |
CHIX |
00287187784TRLO0 |
| 15:39:30 |
199 |
578.0 |
CHIX |
00287187785TRLO0 |
| 15:39:30 |
206 |
578.0 |
CHIX |
00287187786TRLO0 |
| 15:39:30 |
200 |
578.0 |
CHIX |
00287187787TRLO0 |
| 15:39:30 |
217 |
578.0 |
CHIX |
00287187788TRLO0 |
| 15:39:30 |
208 |
578.0 |
CHIX |
00287187789TRLO0 |
| 15:39:34 |
2,556 |
578.0 |
CHIX |
00287187802TRLO0 |
| 15:39:34 |
337 |
578.0 |
CHIX |
00287187803TRLO0 |
| 15:39:34 |
1,630 |
578.0 |
CHIX |
00287187804TRLO0 |
| 15:39:36 |
410 |
578.0 |
CHIX |
00287187816TRLO0 |
| 15:40:07 |
1,318 |
578.0 |
CHIX |
00287187908TRLO0 |
| 15:40:07 |
209 |
578.0 |
CHIX |
00287187909TRLO0 |
| 15:40:07 |
200 |
578.0 |
BATE |
00287187915TRLO0 |
| 15:44:48 |
31 |
578.0 |
BATE |
00287189139TRLO0 |
| 15:45:33 |
563 |
578.0 |
CHIX |
00287189292TRLO0 |
| 15:45:33 |
433 |
578.0 |
CHIX |
00287189293TRLO0 |
| 15:45:33 |
17 |
578.0 |
CHIX |
00287189294TRLO0 |
| 15:47:59 |
406 |
578.0 |
BATE |
00287189758TRLO0 |
| 15:49:38 |
213 |
578.0 |
CHIX |
00287190021TRLO0 |
| 15:52:47 |
35 |
578.0 |
CHIX |
00287190932TRLO0 |
| 15:59:58 |
145 |
578.0 |
CHIX |
00287192768TRLO0 |
| 15:59:58 |
414 |
578.0 |
CHIX |
00287192769TRLO0 |
| 15:59:58 |
412 |
578.0 |
CHIX |
00287192770TRLO0 |
| 16:08:36 |
650 |
579.0 |
XLON |
00287194696TRLO0 |
| 16:08:36 |
131 |
579.0 |
XLON |
00287194697TRLO0 |
| 16:16:03 |
3,192 |
579.5 |
CHIX |
00287196362TRLO0 |
| 16:17:12 |
356 |
579.5 |
XLON |
00287196624TRLO0 |
| 16:26:42 |
584 |
579.5 |
BATE |
00287200372TRLO0 |
| 16:26:43 |
313 |
579.5 |
CHIX |
00287200377TRLO0 |
| 16:26:53 |
872 |
579.5 |
BATE |
00287200427TRLO0 |
| 16:27:08 |
608 |
579.5 |
XLON |
00287200501TRLO0 |
| 16:27:09 |
249 |
579.5 |
CHIX |
00287200506TRLO0 |
| 16:27:09 |
3,044 |
579.5 |
BATE |
00287200507TRLO0 |
| 16:27:09 |
3 |
579.5 |
CHIX |
00287200508TRLO0 |
| 16:27:09 |
3,110 |
579.5 |
CHIX |
00287200509TRLO0 |
| 16:27:09 |
6,867 |
579.5 |
CHIX |
00287200510TRLO0 |
| 16:27:09 |
6,867 |
579.5 |
CHIX |
00287200511TRLO0 |
| 16:27:09 |
6,867 |
579.5 |
CHIX |
00287200512TRLO0 |
| 16:27:09 |
6,867 |
579.5 |
CHIX |
00287200513TRLO0 |
| 16:27:09 |
5,342 |
579.5 |
CHIX |
00287200514TRLO0 |
| 16:27:09 |
1,729 |
579.5 |
XLON |
00287200515TRLO0 |
| 16:27:09 |
858 |
579.5 |
XLON |
00287200516TRLO0 |
| 16:27:09 |
685 |
579.5 |
XLON |
00287200517TRLO0 |
| 16:27:09 |
499 |
579.5 |
XLON |
00287200518TRLO0 |
| 16:27:09 |
656 |
579.5 |
XLON |
00287200519TRLO0 |
| 16:27:20 |
1,623 |
579.5 |
CHIX |
00287200578TRLO0 |
| 16:27:40 |
90 |
579.5 |
CHIX |
00287200672TRLO0 |
| 16:29:55 |
2,805 |
579.5 |
CHIX |
00287201788TRLO0 |
| 16:29:55 |
3,457 |
579.5 |
CHIX |
00287201789TRLO0 |