25 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
25 March 2025 |
| Number of ordinary shares purchased |
308,196 |
| Weighted average price paid (p) |
588.07 |
| Highest price paid (p) |
594.50 |
| Lowest price paid (p) |
583.50 |
Following the above transaction, Drax Group will have 429,559,095 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 68,181,620 .
The total number of voting rights in Drax Group, excluding treasury shares as at 25 March 2025 is 361,377,475. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 28,206,741 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
588.08 |
282,978 |
| XLON |
588.19 |
11,981 |
| Aquis |
0.00 |
0 |
| BATE |
587.73 |
13,237 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:08:23 |
220 |
590.5 |
CHIX |
00287464032TRLO0 |
| 08:08:23 |
224 |
590.5 |
CHIX |
00287464030TRLO0 |
| 08:08:23 |
227 |
590.5 |
CHIX |
00287464031TRLO0 |
| 08:09:39 |
210 |
591.5 |
CHIX |
00287464212TRLO0 |
| 08:09:39 |
224 |
591.5 |
CHIX |
00287464211TRLO0 |
| 08:09:39 |
230 |
591.5 |
BATE |
00287464210TRLO0 |
| 08:09:39 |
408 |
591.5 |
CHIX |
00287464213TRLO0 |
| 08:13:29 |
214 |
591.0 |
CHIX |
00287464580TRLO0 |
| 08:13:29 |
214 |
591.0 |
CHIX |
00287464576TRLO0 |
| 08:13:29 |
216 |
591.0 |
CHIX |
00287464579TRLO0 |
| 08:13:29 |
216 |
591.0 |
CHIX |
00287464581TRLO0 |
| 08:13:29 |
224 |
591.0 |
CHIX |
00287464578TRLO0 |
| 08:13:29 |
234 |
591.0 |
CHIX |
00287464577TRLO0 |
| 08:13:29 |
257 |
591.0 |
CHIX |
00287464575TRLO0 |
| 08:13:29 |
437 |
591.0 |
CHIX |
00287464582TRLO0 |
| 08:13:31 |
218 |
590.5 |
CHIX |
00287464588TRLO0 |
| 08:13:31 |
234 |
590.5 |
CHIX |
00287464589TRLO0 |
| 08:13:31 |
356 |
590.5 |
CHIX |
00287464587TRLO0 |
| 08:13:31 |
377 |
590.5 |
CHIX |
00287464590TRLO0 |
| 08:13:31 |
429 |
590.5 |
CHIX |
00287464591TRLO0 |
| 08:27:27 |
113 |
591.5 |
CHIX |
00287465926TRLO0 |
| 08:27:27 |
126 |
591.5 |
CHIX |
00287465927TRLO0 |
| 08:27:27 |
220 |
591.5 |
CHIX |
00287465930TRLO0 |
| 08:27:27 |
433 |
591.5 |
CHIX |
00287465934TRLO0 |
| 08:27:27 |
435 |
591.5 |
CHIX |
00287465937TRLO0 |
| 08:27:27 |
435 |
591.5 |
CHIX |
00287465928TRLO0 |
| 08:27:27 |
446 |
591.5 |
CHIX |
00287465939TRLO0 |
| 08:27:27 |
446 |
591.5 |
CHIX |
00287465936TRLO0 |
| 08:27:27 |
449 |
591.5 |
CHIX |
00287465931TRLO0 |
| 08:27:27 |
452 |
591.5 |
CHIX |
00287465938TRLO0 |
| 08:27:27 |
457 |
591.5 |
CHIX |
00287465933TRLO0 |
| 08:27:27 |
459 |
591.5 |
CHIX |
00287465940TRLO0 |
| 08:27:27 |
460 |
591.5 |
CHIX |
00287465929TRLO0 |
| 08:27:27 |
474 |
591.5 |
CHIX |
00287465935TRLO0 |
| 08:27:27 |
591 |
591.5 |
CHIX |
00287465941TRLO0 |
| 08:27:27 |
672 |
591.5 |
CHIX |
00287465932TRLO0 |
| 08:30:10 |
212 |
592.0 |
CHIX |
00287466309TRLO0 |
| 08:30:10 |
223 |
592.0 |
CHIX |
00287466308TRLO0 |
| 08:35:46 |
75 |
591.5 |
BATE |
00287466814TRLO0 |
| 08:35:46 |
145 |
591.5 |
BATE |
00287466815TRLO0 |
| 08:35:46 |
215 |
591.5 |
XLON |
00287466829TRLO0 |
| 08:35:46 |
221 |
591.5 |
XLON |
00287466827TRLO0 |
| 08:35:46 |
223 |
591.5 |
XLON |
00287466828TRLO0 |
| 08:35:46 |
228 |
591.5 |
CHIX |
00287466822TRLO0 |
| 08:35:46 |
228 |
591.5 |
XLON |
00287466824TRLO0 |
| 08:35:46 |
228 |
591.5 |
CHIX |
00287466818TRLO0 |
| 08:35:46 |
230 |
591.5 |
CHIX |
00287466820TRLO0 |
| 08:35:46 |
231 |
591.5 |
CHIX |
00287466819TRLO0 |
| 08:35:46 |
232 |
591.5 |
XLON |
00287466830TRLO0 |
| 08:35:46 |
275 |
591.5 |
XLON |
00287466826TRLO0 |
| 08:35:46 |
302 |
591.5 |
CHIX |
00287466817TRLO0 |
| 08:35:46 |
315 |
591.5 |
CHIX |
00287466821TRLO0 |
| 08:35:46 |
458 |
591.5 |
CHIX |
00287466813TRLO0 |
| 08:35:46 |
533 |
591.5 |
CHIX |
00287466816TRLO0 |
| 08:36:00 |
277 |
591.5 |
CHIX |
00287466847TRLO0 |
| 08:36:01 |
66 |
591.5 |
CHIX |
00287466853TRLO0 |
| 08:36:01 |
149 |
591.5 |
CHIX |
00287466852TRLO0 |
| 08:36:01 |
591 |
591.5 |
CHIX |
00287466855TRLO0 |
| 08:36:01 |
778 |
591.5 |
CHIX |
00287466854TRLO0 |
| 08:36:05 |
249 |
591.0 |
BATE |
00287466861TRLO0 |
| 08:36:05 |
638 |
591.0 |
CHIX |
00287466862TRLO0 |
| 08:36:05 |
893 |
591.0 |
CHIX |
00287466860TRLO0 |
| 08:40:38 |
224 |
591.0 |
CHIX |
00287467225TRLO0 |
| 08:40:38 |
235 |
591.0 |
CHIX |
00287467223TRLO0 |
| 08:40:38 |
244 |
591.0 |
CHIX |
00287467222TRLO0 |
| 08:40:38 |
256 |
591.0 |
CHIX |
00287467224TRLO0 |
| 08:40:43 |
210 |
591.0 |
CHIX |
00287467244TRLO0 |
| 08:45:14 |
47 |
592.0 |
CHIX |
00287467680TRLO0 |
| 08:45:14 |
219 |
592.0 |
CHIX |
00287467679TRLO0 |
| 08:54:00 |
432 |
593.5 |
CHIX |
00287468507TRLO0 |
| 08:54:00 |
450 |
593.5 |
CHIX |
00287468506TRLO0 |
| 08:56:18 |
225 |
593.0 |
BATE |
00287468718TRLO0 |
| 08:56:18 |
226 |
593.0 |
XLON |
00287468723TRLO0 |
| 08:56:18 |
407 |
593.0 |
CHIX |
00287468719TRLO0 |
| 08:56:18 |
603 |
593.0 |
CHIX |
00287468721TRLO0 |
| 08:56:18 |
669 |
593.0 |
CHIX |
00287468720TRLO0 |
| 08:56:18 |
741 |
593.0 |
CHIX |
00287468717TRLO0 |
| 08:56:18 |
890 |
593.0 |
CHIX |
00287468722TRLO0 |
| 09:01:00 |
216 |
592.5 |
CHIX |
00287469130TRLO0 |
| 09:01:00 |
221 |
592.5 |
XLON |
00287469135TRLO0 |
| 09:01:00 |
234 |
592.5 |
CHIX |
00287469132TRLO0 |
| 09:01:00 |
369 |
592.5 |
CHIX |
00287469134TRLO0 |
| 09:01:00 |
439 |
592.5 |
BATE |
00287469129TRLO0 |
| 09:01:00 |
453 |
592.5 |
CHIX |
00287469131TRLO0 |
| 09:01:00 |
679 |
592.5 |
CHIX |
00287469133TRLO0 |
| 09:01:03 |
103 |
592.5 |
CHIX |
00287469140TRLO0 |
| 09:01:03 |
287 |
592.5 |
CHIX |
00287469139TRLO0 |
| 09:08:32 |
87 |
592.5 |
CHIX |
00287469850TRLO0 |
| 09:08:32 |
149 |
592.5 |
CHIX |
00287469851TRLO0 |
| 09:08:32 |
212 |
592.5 |
CHIX |
00287469844TRLO0 |
| 09:08:32 |
213 |
592.5 |
CHIX |
00287469846TRLO0 |
| 09:08:32 |
215 |
592.5 |
CHIX |
00287469845TRLO0 |
| 09:08:32 |
220 |
592.5 |
CHIX |
00287469848TRLO0 |
| 09:08:32 |
220 |
592.5 |
CHIX |
00287469852TRLO0 |
| 09:08:32 |
222 |
592.5 |
CHIX |
00287469841TRLO0 |
| 09:08:32 |
226 |
592.5 |
CHIX |
00287469842TRLO0 |
| 09:08:32 |
236 |
592.5 |
CHIX |
00287469853TRLO0 |
| 09:08:32 |
239 |
592.5 |
CHIX |
00287469843TRLO0 |
| 09:08:32 |
308 |
592.5 |
CHIX |
00287469847TRLO0 |
| 09:08:32 |
567 |
592.5 |
CHIX |
00287469840TRLO0 |
| 09:08:32 |
709 |
592.5 |
CHIX |
00287469849TRLO0 |
| 09:08:33 |
129 |
592.0 |
CHIX |
00287469854TRLO0 |
| 09:08:33 |
1,023 |
592.0 |
CHIX |
00287469855TRLO0 |
| 09:12:05 |
123 |
592.0 |
CHIX |
00287470118TRLO0 |
| 09:12:05 |
249 |
592.0 |
CHIX |
00287470115TRLO0 |
| 09:12:05 |
776 |
592.0 |
CHIX |
00287470117TRLO0 |
| 09:12:05 |
1,108 |
592.0 |
CHIX |
00287470116TRLO0 |
| 09:12:10 |
72 |
592.0 |
CHIX |
00287470121TRLO0 |
| 09:12:10 |
94 |
592.0 |
CHIX |
00287470120TRLO0 |
| 09:23:00 |
434 |
594.0 |
CHIX |
00287470839TRLO0 |
| 09:23:00 |
437 |
594.0 |
CHIX |
00287470840TRLO0 |
| 09:25:06 |
103 |
593.5 |
XLON |
00287470986TRLO0 |
| 09:25:06 |
121 |
593.5 |
XLON |
00287470985TRLO0 |
| 09:25:06 |
172 |
593.5 |
CHIX |
00287470983TRLO0 |
| 09:25:06 |
232 |
593.5 |
XLON |
00287470987TRLO0 |
| 09:25:06 |
442 |
593.5 |
XLON |
00287470984TRLO0 |
| 09:25:06 |
477 |
593.5 |
CHIX |
00287470981TRLO0 |
| 09:25:06 |
504 |
593.5 |
CHIX |
00287470982TRLO0 |
| 09:25:06 |
674 |
593.5 |
CHIX |
00287470979TRLO0 |
| 09:25:06 |
1,615 |
593.5 |
CHIX |
00287470980TRLO0 |
| 09:28:40 |
163 |
594.5 |
CHIX |
00287471183TRLO0 |
| 09:29:53 |
54 |
594.5 |
CHIX |
00287471265TRLO0 |
| 09:29:53 |
221 |
594.5 |
CHIX |
00287471268TRLO0 |
| 09:29:53 |
221 |
594.5 |
CHIX |
00287471269TRLO0 |
| 09:29:53 |
229 |
594.5 |
CHIX |
00287471267TRLO0 |
| 09:29:53 |
233 |
594.5 |
CHIX |
00287471266TRLO0 |
| 09:36:00 |
4 |
594.5 |
CHIX |
00287471662TRLO0 |
| 09:37:02 |
427 |
594.5 |
CHIX |
00287471717TRLO0 |
| 09:37:02 |
439 |
594.5 |
CHIX |
00287471714TRLO0 |
| 09:37:02 |
445 |
594.5 |
CHIX |
00287471715TRLO0 |
| 09:37:02 |
665 |
594.5 |
CHIX |
00287471713TRLO0 |
| 09:37:02 |
676 |
594.5 |
CHIX |
00287471716TRLO0 |
| 09:37:03 |
112 |
594.0 |
CHIX |
00287471718TRLO0 |
| 09:37:03 |
120 |
594.0 |
CHIX |
00287471719TRLO0 |
| 09:37:03 |
216 |
594.0 |
CHIX |
00287471723TRLO0 |
| 09:37:03 |
220 |
594.0 |
CHIX |
00287471720TRLO0 |
| 09:37:03 |
220 |
594.0 |
CHIX |
00287471722TRLO0 |
| 09:37:03 |
229 |
594.0 |
CHIX |
00287471721TRLO0 |
| 09:37:06 |
153 |
594.0 |
CHIX |
00287471726TRLO0 |
| 09:37:10 |
69 |
594.0 |
CHIX |
00287471729TRLO0 |
| 09:37:13 |
4 |
594.0 |
CHIX |
00287471733TRLO0 |
| 09:37:13 |
227 |
594.0 |
CHIX |
00287471736TRLO0 |
| 09:37:37 |
224 |
593.5 |
CHIX |
00287471751TRLO0 |
| 09:37:37 |
241 |
593.5 |
BATE |
00287471752TRLO0 |
| 09:45:01 |
218 |
594.0 |
CHIX |
00287472299TRLO0 |
| 09:45:01 |
222 |
594.0 |
CHIX |
00287472301TRLO0 |
| 09:45:01 |
222 |
594.0 |
CHIX |
00287472300TRLO0 |
| 09:45:01 |
223 |
594.0 |
CHIX |
00287472297TRLO0 |
| 09:45:01 |
230 |
594.0 |
CHIX |
00287472298TRLO0 |
| 09:45:01 |
439 |
594.0 |
CHIX |
00287472302TRLO0 |
| 09:46:35 |
221 |
593.5 |
CHIX |
00287472455TRLO0 |
| 09:46:35 |
226 |
593.5 |
CHIX |
00287472453TRLO0 |
| 09:46:35 |
594 |
593.5 |
CHIX |
00287472454TRLO0 |
| 09:46:37 |
367 |
593.0 |
CHIX |
00287472456TRLO0 |
| 09:46:37 |
634 |
593.0 |
CHIX |
00287472457TRLO0 |
| 09:46:38 |
213 |
592.5 |
CHIX |
00287472461TRLO0 |
| 09:46:38 |
218 |
592.5 |
XLON |
00287472466TRLO0 |
| 09:46:38 |
220 |
592.5 |
CHIX |
00287472462TRLO0 |
| 09:46:38 |
229 |
592.5 |
BATE |
00287472463TRLO0 |
| 09:46:38 |
237 |
592.5 |
BATE |
00287472465TRLO0 |
| 09:55:02 |
106 |
592.5 |
XLON |
00287473275TRLO0 |
| 09:55:02 |
124 |
592.5 |
XLON |
00287473274TRLO0 |
| 09:55:02 |
214 |
592.5 |
CHIX |
00287473273TRLO0 |
| 09:55:02 |
218 |
592.5 |
BATE |
00287473264TRLO0 |
| 09:55:02 |
219 |
592.5 |
CHIX |
00287473266TRLO0 |
| 09:55:02 |
221 |
592.5 |
CHIX |
00287473267TRLO0 |
| 09:55:02 |
222 |
592.5 |
CHIX |
00287473269TRLO0 |
| 09:55:02 |
223 |
592.5 |
CHIX |
00287473271TRLO0 |
| 09:55:02 |
229 |
592.5 |
CHIX |
00287473268TRLO0 |
| 09:55:02 |
230 |
592.5 |
CHIX |
00287473263TRLO0 |
| 09:55:02 |
236 |
592.5 |
CHIX |
00287473272TRLO0 |
| 09:55:02 |
237 |
592.5 |
CHIX |
00287473270TRLO0 |
| 09:55:02 |
253 |
592.5 |
CHIX |
00287473265TRLO0 |
| 10:02:13 |
248 |
592.0 |
CHIX |
00287473971TRLO0 |
| 10:02:14 |
223 |
592.0 |
XLON |
00287473973TRLO0 |
| 10:02:14 |
225 |
592.0 |
XLON |
00287473972TRLO0 |
| 10:03:17 |
186 |
592.0 |
BATE |
00287474061TRLO0 |
| 10:04:11 |
26 |
592.0 |
CHIX |
00287474128TRLO0 |
| 10:04:11 |
173 |
592.0 |
CHIX |
00287474130TRLO0 |
| 10:04:11 |
218 |
592.0 |
CHIX |
00287474129TRLO0 |
| 10:04:11 |
328 |
592.0 |
CHIX |
00287474127TRLO0 |
| 10:04:51 |
38 |
592.0 |
BATE |
00287474184TRLO0 |
| 10:04:51 |
89 |
592.0 |
CHIX |
00287474189TRLO0 |
| 10:04:51 |
137 |
592.0 |
CHIX |
00287474188TRLO0 |
| 10:04:51 |
219 |
592.0 |
CHIX |
00287474191TRLO0 |
| 10:04:51 |
226 |
592.0 |
CHIX |
00287474186TRLO0 |
| 10:04:51 |
228 |
592.0 |
CHIX |
00287474183TRLO0 |
| 10:04:51 |
228 |
592.0 |
CHIX |
00287474187TRLO0 |
| 10:04:51 |
236 |
592.0 |
CHIX |
00287474190TRLO0 |
| 10:04:51 |
448 |
592.0 |
XLON |
00287474194TRLO0 |
| 10:04:51 |
668 |
592.0 |
CHIX |
00287474192TRLO0 |
| 10:04:51 |
782 |
592.0 |
CHIX |
00287474193TRLO0 |
| 10:04:51 |
977 |
592.0 |
CHIX |
00287474185TRLO0 |
| 10:10:34 |
216 |
592.0 |
CHIX |
00287474647TRLO0 |
| 10:10:34 |
224 |
592.0 |
CHIX |
00287474648TRLO0 |
| 10:10:34 |
427 |
592.0 |
CHIX |
00287474652TRLO0 |
| 10:10:34 |
429 |
592.0 |
CHIX |
00287474651TRLO0 |
| 10:10:34 |
455 |
592.0 |
CHIX |
00287474650TRLO0 |
| 10:10:34 |
456 |
592.0 |
CHIX |
00287474649TRLO0 |
| 10:47:52 |
688 |
594.5 |
CHIX |
00287477912TRLO0 |
| 10:47:52 |
883 |
594.5 |
CHIX |
00287477911TRLO0 |
| 10:47:57 |
13 |
594.5 |
CHIX |
00287477924TRLO0 |
| 10:49:19 |
214 |
594.5 |
XLON |
00287478070TRLO0 |
| 10:49:19 |
431 |
594.5 |
CHIX |
00287478069TRLO0 |
| 10:53:47 |
100 |
594.0 |
CHIX |
00287478449TRLO0 |
| 11:00:10 |
214 |
594.0 |
BATE |
00287479249TRLO0 |
| 11:00:10 |
238 |
594.0 |
BATE |
00287479248TRLO0 |
| 11:00:10 |
811 |
594.0 |
CHIX |
00287479247TRLO0 |
| 11:00:10 |
1,658 |
594.0 |
CHIX |
00287479251TRLO0 |
| 11:00:10 |
4,784 |
594.0 |
CHIX |
00287479250TRLO0 |
| 11:00:16 |
2,020 |
593.5 |
CHIX |
00287479254TRLO0 |
| 11:10:16 |
401 |
594.0 |
CHIX |
00287480400TRLO0 |
| 11:10:16 |
1,538 |
594.0 |
CHIX |
00287480399TRLO0 |
| 11:39:02 |
96 |
593.5 |
CHIX |
00287482938TRLO0 |
| 11:39:02 |
134 |
593.5 |
CHIX |
00287482937TRLO0 |
| 11:39:02 |
211 |
593.5 |
CHIX |
00287482940TRLO0 |
| 11:39:02 |
225 |
593.5 |
BATE |
00287482936TRLO0 |
| 11:39:02 |
230 |
593.5 |
CHIX |
00287482939TRLO0 |
| 11:39:02 |
1,926 |
593.5 |
CHIX |
00287482935TRLO0 |
| 11:39:07 |
942 |
593.0 |
CHIX |
00287482946TRLO0 |
| 11:39:07 |
1,642 |
593.0 |
CHIX |
00287482947TRLO0 |
| 11:39:10 |
249 |
593.0 |
CHIX |
00287482952TRLO0 |
| 11:39:33 |
106 |
592.5 |
CHIX |
00287482988TRLO0 |
| 11:39:33 |
309 |
592.5 |
CHIX |
00287482989TRLO0 |
| 11:39:33 |
726 |
592.5 |
CHIX |
00287482987TRLO0 |
| 11:39:33 |
1,415 |
592.5 |
CHIX |
00287482986TRLO0 |
| 11:39:34 |
232 |
592.5 |
BATE |
00287482993TRLO0 |
| 11:49:35 |
45 |
592.5 |
CHIX |
00287484174TRLO0 |
| 11:49:35 |
214 |
592.5 |
CHIX |
00287484168TRLO0 |
| 11:49:35 |
221 |
592.5 |
CHIX |
00287484169TRLO0 |
| 11:49:35 |
229 |
592.5 |
CHIX |
00287484172TRLO0 |
| 11:49:35 |
235 |
592.5 |
CHIX |
00287484171TRLO0 |
| 11:49:35 |
238 |
592.5 |
CHIX |
00287484170TRLO0 |
| 11:49:35 |
285 |
592.5 |
CHIX |
00287484173TRLO0 |
| 12:03:11 |
215 |
593.5 |
CHIX |
00287485517TRLO0 |
| 12:09:26 |
234 |
593.5 |
CHIX |
00287486337TRLO0 |
| 12:10:01 |
877 |
593.5 |
CHIX |
00287486434TRLO0 |
| 12:14:15 |
203 |
593.0 |
CHIX |
00287486792TRLO0 |
| 12:14:15 |
216 |
593.0 |
XLON |
00287486794TRLO0 |
| 12:14:15 |
248 |
593.0 |
CHIX |
00287486791TRLO0 |
| 12:14:15 |
343 |
593.0 |
BATE |
00287486789TRLO0 |
| 12:14:15 |
442 |
593.0 |
CHIX |
00287486793TRLO0 |
| 12:14:15 |
1,923 |
593.0 |
CHIX |
00287486790TRLO0 |
| 12:14:19 |
85 |
592.5 |
CHIX |
00287486803TRLO0 |
| 12:14:19 |
136 |
592.5 |
CHIX |
00287486802TRLO0 |
| 12:14:19 |
221 |
592.5 |
CHIX |
00287486801TRLO0 |
| 12:14:19 |
226 |
592.5 |
CHIX |
00287486800TRLO0 |
| 12:14:19 |
228 |
592.5 |
CHIX |
00287486799TRLO0 |
| 12:14:19 |
238 |
592.5 |
CHIX |
00287486798TRLO0 |
| 12:14:19 |
614 |
592.5 |
CHIX |
00287486804TRLO0 |
| 12:20:42 |
79 |
592.5 |
CHIX |
00287487375TRLO0 |
| 12:20:42 |
141 |
592.5 |
CHIX |
00287487374TRLO0 |
| 12:20:42 |
219 |
592.5 |
CHIX |
00287487373TRLO0 |
| 12:20:42 |
221 |
592.5 |
CHIX |
00287487369TRLO0 |
| 12:20:42 |
222 |
592.5 |
CHIX |
00287487370TRLO0 |
| 12:20:42 |
224 |
592.5 |
CHIX |
00287487371TRLO0 |
| 12:20:42 |
226 |
592.5 |
CHIX |
00287487372TRLO0 |
| 12:20:42 |
252 |
592.5 |
CHIX |
00287487368TRLO0 |
| 12:27:28 |
17 |
592.5 |
CHIX |
00287487966TRLO0 |
| 12:27:28 |
212 |
592.5 |
CHIX |
00287487968TRLO0 |
| 12:27:28 |
213 |
592.5 |
CHIX |
00287487967TRLO0 |
| 12:27:28 |
213 |
592.5 |
CHIX |
00287487970TRLO0 |
| 12:27:28 |
215 |
592.5 |
CHIX |
00287487965TRLO0 |
| 12:27:28 |
215 |
592.5 |
CHIX |
00287487969TRLO0 |
| 12:27:28 |
225 |
592.5 |
CHIX |
00287487973TRLO0 |
| 12:27:28 |
226 |
592.5 |
CHIX |
00287487972TRLO0 |
| 12:27:28 |
227 |
592.5 |
CHIX |
00287487971TRLO0 |
| 12:27:28 |
227 |
592.5 |
CHIX |
00287487974TRLO0 |
| 12:27:28 |
254 |
592.5 |
CHIX |
00287487964TRLO0 |
| 12:27:31 |
237 |
592.5 |
CHIX |
00287487983TRLO0 |
| 12:56:08 |
215 |
592.0 |
CHIX |
00287490523TRLO0 |
| 12:56:08 |
221 |
592.0 |
CHIX |
00287490527TRLO0 |
| 12:56:08 |
222 |
592.0 |
CHIX |
00287490526TRLO0 |
| 12:56:08 |
224 |
592.0 |
CHIX |
00287490528TRLO0 |
| 12:56:08 |
224 |
592.0 |
CHIX |
00287490524TRLO0 |
| 12:56:08 |
230 |
592.0 |
CHIX |
00287490525TRLO0 |
| 12:56:08 |
232 |
592.0 |
CHIX |
00287490522TRLO0 |
| 12:56:08 |
377 |
592.0 |
CHIX |
00287490530TRLO0 |
| 12:56:08 |
721 |
592.0 |
CHIX |
00287490521TRLO0 |
| 12:56:08 |
760 |
592.0 |
CHIX |
00287490529TRLO0 |
| 12:56:08 |
1,258 |
592.0 |
CHIX |
00287490532TRLO0 |
| 12:56:08 |
1,448 |
592.0 |
CHIX |
00287490531TRLO0 |
| 12:59:51 |
213 |
592.0 |
CHIX |
00287490856TRLO0 |
| 12:59:51 |
228 |
592.0 |
CHIX |
00287490854TRLO0 |
| 12:59:51 |
232 |
592.0 |
CHIX |
00287490855TRLO0 |
| 13:00:17 |
1,289 |
591.5 |
CHIX |
00287490906TRLO0 |
| 13:00:50 |
222 |
591.5 |
CHIX |
00287490946TRLO0 |
| 13:00:58 |
605 |
592.0 |
CHIX |
00287490959TRLO0 |
| 13:01:08 |
218 |
591.5 |
BATE |
00287490979TRLO0 |
| 13:01:58 |
14 |
591.5 |
BATE |
00287491107TRLO0 |
| 13:01:58 |
50 |
591.5 |
XLON |
00287491114TRLO0 |
| 13:01:58 |
56 |
591.5 |
BATE |
00287491113TRLO0 |
| 13:01:58 |
162 |
591.5 |
BATE |
00287491108TRLO0 |
| 13:01:58 |
323 |
591.5 |
XLON |
00287491110TRLO0 |
| 13:01:58 |
386 |
591.5 |
CHIX |
00287491111TRLO0 |
| 13:01:58 |
428 |
591.5 |
CHIX |
00287491112TRLO0 |
| 13:01:58 |
563 |
591.5 |
CHIX |
00287491106TRLO0 |
| 13:01:58 |
2,678 |
591.5 |
CHIX |
00287491109TRLO0 |
| 13:05:57 |
54 |
591.0 |
CHIX |
00287491498TRLO0 |
| 13:05:57 |
80 |
591.0 |
BATE |
00287491497TRLO0 |
| 13:05:57 |
160 |
591.0 |
BATE |
00287491496TRLO0 |
| 13:05:57 |
165 |
591.0 |
CHIX |
00287491499TRLO0 |
| 13:05:57 |
222 |
591.0 |
CHIX |
00287491495TRLO0 |
| 13:05:57 |
229 |
591.0 |
CHIX |
00287491500TRLO0 |
| 13:05:57 |
241 |
591.0 |
CHIX |
00287491494TRLO0 |
| 13:10:23 |
215 |
591.0 |
CHIX |
00287491860TRLO0 |
| 13:11:13 |
212 |
590.5 |
CHIX |
00287491955TRLO0 |
| 13:11:13 |
219 |
590.5 |
CHIX |
00287491957TRLO0 |
| 13:11:13 |
235 |
590.5 |
CHIX |
00287491958TRLO0 |
| 13:11:13 |
237 |
590.5 |
CHIX |
00287491956TRLO0 |
| 13:11:13 |
645 |
590.5 |
CHIX |
00287491954TRLO0 |
| 13:11:13 |
884 |
590.5 |
CHIX |
00287491953TRLO0 |
| 13:22:40 |
235 |
590.5 |
CHIX |
00287493283TRLO0 |
| 13:22:40 |
315 |
590.5 |
CHIX |
00287493284TRLO0 |
| 13:22:40 |
432 |
590.5 |
CHIX |
00287493288TRLO0 |
| 13:22:40 |
436 |
590.5 |
CHIX |
00287493289TRLO0 |
| 13:22:40 |
439 |
590.5 |
CHIX |
00287493287TRLO0 |
| 13:22:40 |
442 |
590.5 |
CHIX |
00287493285TRLO0 |
| 13:22:40 |
444 |
590.5 |
BATE |
00287493280TRLO0 |
| 13:22:40 |
453 |
590.5 |
CHIX |
00287493290TRLO0 |
| 13:22:40 |
455 |
590.5 |
CHIX |
00287493286TRLO0 |
| 13:22:40 |
681 |
590.5 |
CHIX |
00287493282TRLO0 |
| 13:22:40 |
933 |
590.5 |
CHIX |
00287493281TRLO0 |
| 13:22:47 |
210 |
590.0 |
CHIX |
00287493302TRLO0 |
| 13:22:47 |
235 |
590.0 |
CHIX |
00287493301TRLO0 |
| 13:25:31 |
104 |
590.0 |
CHIX |
00287493580TRLO0 |
| 13:25:31 |
221 |
590.0 |
CHIX |
00287493576TRLO0 |
| 13:25:31 |
225 |
590.0 |
CHIX |
00287493578TRLO0 |
| 13:25:31 |
227 |
590.0 |
CHIX |
00287493579TRLO0 |
| 13:25:31 |
255 |
590.0 |
CHIX |
00287493577TRLO0 |
| 13:31:36 |
123 |
590.0 |
CHIX |
00287494976TRLO0 |
| 13:31:36 |
210 |
590.0 |
CHIX |
00287494982TRLO0 |
| 13:31:36 |
226 |
590.0 |
CHIX |
00287494981TRLO0 |
| 13:31:36 |
227 |
590.0 |
CHIX |
00287494980TRLO0 |
| 13:31:36 |
227 |
590.0 |
XLON |
00287494985TRLO0 |
| 13:31:36 |
232 |
590.0 |
CHIX |
00287494979TRLO0 |
| 13:31:36 |
233 |
590.0 |
CHIX |
00287494978TRLO0 |
| 13:31:36 |
239 |
590.0 |
CHIX |
00287494977TRLO0 |
| 13:31:36 |
239 |
590.0 |
CHIX |
00287494984TRLO0 |
| 13:31:36 |
240 |
590.0 |
CHIX |
00287494983TRLO0 |
| 13:32:15 |
225 |
589.5 |
CHIX |
00287495166TRLO0 |
| 13:32:15 |
227 |
589.5 |
CHIX |
00287495165TRLO0 |
| 13:32:15 |
1,404 |
589.5 |
CHIX |
00287495163TRLO0 |
| 13:32:15 |
1,483 |
589.5 |
CHIX |
00287495164TRLO0 |
| 13:33:09 |
216 |
588.5 |
CHIX |
00287495348TRLO0 |
| 13:33:09 |
232 |
588.5 |
CHIX |
00287495349TRLO0 |
| 13:34:16 |
38 |
588.5 |
CHIX |
00287495669TRLO0 |
| 13:34:16 |
293 |
588.5 |
CHIX |
00287495668TRLO0 |
| 13:34:16 |
337 |
588.5 |
CHIX |
00287495670TRLO0 |
| 13:40:00 |
210 |
588.0 |
CHIX |
00287497206TRLO0 |
| 13:40:00 |
221 |
588.0 |
CHIX |
00287497201TRLO0 |
| 13:40:00 |
222 |
588.0 |
CHIX |
00287497202TRLO0 |
| 13:40:00 |
224 |
588.0 |
CHIX |
00287497199TRLO0 |
| 13:40:00 |
226 |
588.0 |
CHIX |
00287497205TRLO0 |
| 13:40:00 |
226 |
588.0 |
CHIX |
00287497207TRLO0 |
| 13:40:00 |
231 |
588.0 |
CHIX |
00287497208TRLO0 |
| 13:40:00 |
232 |
588.0 |
CHIX |
00287497203TRLO0 |
| 13:40:00 |
234 |
588.0 |
CHIX |
00287497200TRLO0 |
| 13:40:00 |
244 |
588.0 |
CHIX |
00287497204TRLO0 |
| 13:43:54 |
227 |
588.0 |
CHIX |
00287498208TRLO0 |
| 13:48:26 |
96 |
588.5 |
CHIX |
00287499095TRLO0 |
| 13:48:33 |
654 |
588.5 |
CHIX |
00287499157TRLO0 |
| 13:48:54 |
229 |
588.5 |
CHIX |
00287499226TRLO0 |
| 13:48:54 |
841 |
588.5 |
CHIX |
00287499227TRLO0 |
| 13:48:54 |
2,231 |
588.5 |
CHIX |
00287499228TRLO0 |
| 13:56:25 |
114 |
588.0 |
CHIX |
00287500751TRLO0 |
| 13:56:25 |
124 |
588.0 |
CHIX |
00287500750TRLO0 |
| 13:56:25 |
215 |
588.0 |
CHIX |
00287500752TRLO0 |
| 13:56:25 |
216 |
588.0 |
CHIX |
00287500746TRLO0 |
| 13:56:25 |
218 |
588.0 |
CHIX |
00287500745TRLO0 |
| 13:56:25 |
221 |
588.0 |
CHIX |
00287500754TRLO0 |
| 13:56:25 |
223 |
588.0 |
CHIX |
00287500753TRLO0 |
| 13:56:25 |
224 |
588.0 |
CHIX |
00287500749TRLO0 |
| 13:56:25 |
225 |
588.0 |
CHIX |
00287500748TRLO0 |
| 13:56:25 |
227 |
588.0 |
CHIX |
00287500747TRLO0 |
| 13:56:25 |
236 |
588.0 |
XLON |
00287500755TRLO0 |
| 13:57:48 |
228 |
588.0 |
CHIX |
00287501034TRLO0 |
| 13:57:54 |
201 |
588.0 |
CHIX |
00287501045TRLO0 |
| 13:58:28 |
29 |
588.0 |
CHIX |
00287501145TRLO0 |
| 13:58:28 |
117 |
588.0 |
CHIX |
00287501146TRLO0 |
| 13:58:36 |
222 |
588.0 |
CHIX |
00287501168TRLO0 |
| 13:58:36 |
222 |
588.0 |
BATE |
00287501166TRLO0 |
| 13:58:36 |
1,702 |
588.0 |
CHIX |
00287501167TRLO0 |
| 14:01:07 |
87 |
587.5 |
BATE |
00287501738TRLO0 |
| 14:01:07 |
217 |
587.5 |
CHIX |
00287501741TRLO0 |
| 14:01:07 |
239 |
587.5 |
BATE |
00287501739TRLO0 |
| 14:01:07 |
1,964 |
587.5 |
CHIX |
00287501740TRLO0 |
| 14:01:07 |
1,987 |
587.5 |
CHIX |
00287501737TRLO0 |
| 14:13:07 |
224 |
587.5 |
CHIX |
00287504012TRLO0 |
| 14:16:54 |
415 |
587.5 |
XLON |
00287504597TRLO0 |
| 14:17:54 |
337 |
587.5 |
CHIX |
00287504740TRLO0 |
| 14:17:54 |
384 |
587.5 |
CHIX |
00287504739TRLO0 |
| 14:17:55 |
28 |
587.5 |
XLON |
00287504750TRLO0 |
| 14:17:55 |
216 |
587.5 |
BATE |
00287504749TRLO0 |
| 14:17:55 |
452 |
587.5 |
CHIX |
00287504747TRLO0 |
| 14:17:55 |
458 |
587.5 |
CHIX |
00287504748TRLO0 |
| 14:17:55 |
1,220 |
587.5 |
CHIX |
00287504746TRLO0 |
| 14:22:40 |
2 |
587.0 |
CHIX |
00287505589TRLO0 |
| 14:38:49 |
19 |
587.0 |
BATE |
00287508400TRLO0 |
| 14:38:49 |
216 |
587.0 |
XLON |
00287508410TRLO0 |
| 14:38:49 |
221 |
587.0 |
BATE |
00287508402TRLO0 |
| 14:38:49 |
224 |
587.0 |
XLON |
00287508409TRLO0 |
| 14:38:49 |
224 |
587.0 |
XLON |
00287508412TRLO0 |
| 14:38:49 |
230 |
587.0 |
XLON |
00287508408TRLO0 |
| 14:38:49 |
238 |
587.0 |
BATE |
00287508403TRLO0 |
| 14:38:49 |
238 |
587.0 |
XLON |
00287508414TRLO0 |
| 14:38:49 |
241 |
587.0 |
XLON |
00287508411TRLO0 |
| 14:38:49 |
256 |
587.0 |
XLON |
00287508413TRLO0 |
| 14:38:49 |
587 |
587.0 |
BATE |
00287508401TRLO0 |
| 14:38:49 |
1,301 |
587.0 |
CHIX |
00287508404TRLO0 |
| 14:38:49 |
2,628 |
587.0 |
CHIX |
00287508405TRLO0 |
| 14:38:49 |
2,724 |
587.0 |
CHIX |
00287508406TRLO0 |
| 14:38:49 |
2,800 |
587.0 |
CHIX |
00287508399TRLO0 |
| 14:38:49 |
4,649 |
587.0 |
CHIX |
00287508407TRLO0 |
| 14:38:58 |
240 |
586.0 |
CHIX |
00287508465TRLO0 |
| 14:38:58 |
534 |
586.0 |
CHIX |
00287508464TRLO0 |
| 14:39:58 |
212 |
585.5 |
BATE |
00287508616TRLO0 |
| 14:39:58 |
566 |
585.5 |
CHIX |
00287508617TRLO0 |
| 14:40:20 |
235 |
585.0 |
CHIX |
00287508682TRLO0 |
| 14:40:20 |
310 |
585.0 |
CHIX |
00287508681TRLO0 |
| 14:53:59 |
217 |
584.0 |
CHIX |
00287511374TRLO0 |
| 14:53:59 |
219 |
584.0 |
CHIX |
00287511369TRLO0 |
| 14:53:59 |
222 |
584.0 |
CHIX |
00287511373TRLO0 |
| 14:53:59 |
226 |
584.0 |
CHIX |
00287511376TRLO0 |
| 14:53:59 |
229 |
584.0 |
CHIX |
00287511370TRLO0 |
| 14:53:59 |
234 |
584.0 |
CHIX |
00287511368TRLO0 |
| 14:53:59 |
245 |
584.0 |
CHIX |
00287511371TRLO0 |
| 14:53:59 |
246 |
584.0 |
CHIX |
00287511375TRLO0 |
| 14:53:59 |
1,079 |
584.0 |
CHIX |
00287511378TRLO0 |
| 14:53:59 |
2,023 |
584.0 |
CHIX |
00287511379TRLO0 |
| 14:53:59 |
6,735 |
584.0 |
CHIX |
00287511377TRLO0 |
| 14:56:36 |
258 |
584.5 |
CHIX |
00287511919TRLO0 |
| 15:05:01 |
74 |
585.0 |
XLON |
00287513601TRLO0 |
| 15:05:01 |
86 |
585.0 |
XLON |
00287513600TRLO0 |
| 15:05:01 |
198 |
585.0 |
BATE |
00287513597TRLO0 |
| 15:05:01 |
459 |
585.0 |
CHIX |
00287513592TRLO0 |
| 15:05:01 |
687 |
585.0 |
BATE |
00287513591TRLO0 |
| 15:05:01 |
690 |
585.0 |
CHIX |
00287513593TRLO0 |
| 15:05:01 |
710 |
584.5 |
XLON |
00287513602TRLO0 |
| 15:05:01 |
714 |
585.0 |
CHIX |
00287513594TRLO0 |
| 15:05:01 |
754 |
585.0 |
XLON |
00287513599TRLO0 |
| 15:05:01 |
931 |
585.0 |
CHIX |
00287513595TRLO0 |
| 15:05:01 |
2,347 |
585.0 |
CHIX |
00287513598TRLO0 |
| 15:05:01 |
4,748 |
585.0 |
CHIX |
00287513590TRLO0 |
| 15:05:01 |
5,467 |
585.0 |
CHIX |
00287513596TRLO0 |
| 15:05:03 |
89 |
584.5 |
BATE |
00287513623TRLO0 |
| 15:05:03 |
576 |
584.5 |
BATE |
00287513622TRLO0 |
| 15:05:03 |
1,488 |
584.5 |
CHIX |
00287513621TRLO0 |
| 15:14:07 |
4 |
584.0 |
CHIX |
00287515537TRLO0 |
| 15:14:07 |
103 |
584.0 |
CHIX |
00287515532TRLO0 |
| 15:14:07 |
119 |
584.0 |
CHIX |
00287515531TRLO0 |
| 15:14:07 |
214 |
584.0 |
CHIX |
00287515536TRLO0 |
| 15:14:07 |
222 |
584.0 |
CHIX |
00287515541TRLO0 |
| 15:14:07 |
227 |
584.0 |
CHIX |
00287515538TRLO0 |
| 15:14:07 |
232 |
584.0 |
CHIX |
00287515533TRLO0 |
| 15:14:07 |
234 |
584.0 |
CHIX |
00287515530TRLO0 |
| 15:14:07 |
238 |
584.0 |
CHIX |
00287515539TRLO0 |
| 15:14:07 |
239 |
584.0 |
CHIX |
00287515540TRLO0 |
| 15:14:07 |
248 |
584.0 |
CHIX |
00287515534TRLO0 |
| 15:14:07 |
248 |
584.0 |
CHIX |
00287515535TRLO0 |
| 15:14:25 |
230 |
584.0 |
BATE |
00287515584TRLO0 |
| 15:14:25 |
1,576 |
584.0 |
CHIX |
00287515586TRLO0 |
| 15:14:25 |
2,335 |
584.0 |
CHIX |
00287515585TRLO0 |
| 15:15:25 |
1,030 |
584.0 |
CHIX |
00287515804TRLO0 |
| 15:15:25 |
1,622 |
584.0 |
CHIX |
00287515801TRLO0 |
| 15:15:25 |
1,646 |
584.0 |
CHIX |
00287515805TRLO0 |
| 15:46:11 |
82 |
585.0 |
CHIX |
00287522830TRLO0 |
| 15:46:11 |
558 |
585.0 |
CHIX |
00287522829TRLO0 |
| 15:46:11 |
1,254 |
585.0 |
CHIX |
00287522828TRLO0 |
| 15:46:11 |
4,602 |
585.0 |
CHIX |
00287522827TRLO0 |
| 15:51:24 |
4,249 |
585.0 |
CHIX |
00287524557TRLO0 |
| 15:56:14 |
450 |
585.0 |
XLON |
00287525602TRLO0 |
| 15:56:14 |
683 |
585.0 |
BATE |
00287525596TRLO0 |
| 15:56:14 |
688 |
585.0 |
BATE |
00287525595TRLO0 |
| 15:56:14 |
890 |
585.0 |
BATE |
00287525594TRLO0 |
| 15:56:14 |
1,845 |
585.0 |
CHIX |
00287525597TRLO0 |
| 15:56:14 |
3,565 |
585.0 |
CHIX |
00287525593TRLO0 |
| 15:56:14 |
7,814 |
585.0 |
CHIX |
00287525598TRLO0 |
| 15:56:14 |
7,814 |
585.0 |
CHIX |
00287525599TRLO0 |
| 15:56:14 |
7,814 |
585.0 |
CHIX |
00287525600TRLO0 |
| 15:56:14 |
7,814 |
585.0 |
CHIX |
00287525601TRLO0 |
| 15:56:17 |
499 |
584.0 |
CHIX |
00287525618TRLO0 |
| 15:56:18 |
361 |
584.0 |
CHIX |
00287525625TRLO0 |
| 15:56:18 |
5,266 |
584.0 |
CHIX |
00287525626TRLO0 |
| 15:56:24 |
1,914 |
584.0 |
CHIX |
00287525639TRLO0 |
| 15:56:34 |
634 |
584.0 |
CHIX |
00287525682TRLO0 |
| 15:56:34 |
1,030 |
584.0 |
CHIX |
00287525683TRLO0 |
| 15:56:55 |
76 |
584.0 |
CHIX |
00287525735TRLO0 |
| 15:56:55 |
178 |
584.0 |
CHIX |
00287525732TRLO0 |
| 15:56:55 |
215 |
584.0 |
CHIX |
00287525731TRLO0 |
| 15:56:55 |
236 |
584.0 |
BATE |
00287525734TRLO0 |
| 15:56:55 |
252 |
584.0 |
XLON |
00287525733TRLO0 |
| 15:56:55 |
252 |
584.0 |
CHIX |
00287525736TRLO0 |
| 15:56:55 |
1,925 |
584.0 |
CHIX |
00287525730TRLO0 |
| 16:12:36 |
214 |
584.0 |
CHIX |
00287529800TRLO0 |
| 16:12:36 |
215 |
584.0 |
CHIX |
00287529799TRLO0 |
| 16:12:36 |
215 |
584.0 |
CHIX |
00287529801TRLO0 |
| 16:12:36 |
229 |
584.0 |
BATE |
00287529792TRLO0 |
| 16:12:36 |
240 |
584.0 |
CHIX |
00287529796TRLO0 |
| 16:12:36 |
253 |
584.0 |
CHIX |
00287529793TRLO0 |
| 16:12:36 |
468 |
584.0 |
CHIX |
00287529797TRLO0 |
| 16:12:36 |
504 |
584.0 |
CHIX |
00287529794TRLO0 |
| 16:12:36 |
504 |
584.0 |
CHIX |
00287529795TRLO0 |
| 16:12:36 |
684 |
584.0 |
CHIX |
00287529798TRLO0 |
| 16:13:49 |
221 |
583.5 |
BATE |
00287530092TRLO0 |
| 16:13:49 |
222 |
583.5 |
BATE |
00287530094TRLO0 |
| 16:13:49 |
228 |
583.5 |
BATE |
00287530093TRLO0 |
| 16:13:49 |
2,166 |
583.5 |
CHIX |
00287530097TRLO0 |
| 16:13:49 |
2,322 |
583.5 |
CHIX |
00287530096TRLO0 |
| 16:13:49 |
5,417 |
583.5 |
CHIX |
00287530095TRLO0 |
| 16:13:50 |
2,085 |
583.5 |
CHIX |
00287530098TRLO0 |
| 16:14:13 |
2,208 |
583.5 |
XLON |
00287530161TRLO0 |
| 16:15:55 |
217 |
583.5 |
BATE |
00287530632TRLO0 |
| 16:15:55 |
217 |
583.5 |
BATE |
00287530635TRLO0 |
| 16:15:55 |
222 |
583.5 |
BATE |
00287530636TRLO0 |
| 16:15:55 |
232 |
583.5 |
BATE |
00287530633TRLO0 |
| 16:15:55 |
233 |
583.5 |
BATE |
00287530634TRLO0 |
| 16:18:48 |
13 |
583.5 |
XLON |
00287531487TRLO0 |
| 16:19:41 |
3 |
583.5 |
XLON |
00287531692TRLO0 |
| 16:19:41 |
10 |
583.5 |
XLON |
00287531691TRLO0 |
| 16:28:58 |
897 |
584.0 |
CHIX |
00287534452TRLO0 |
| 16:28:58 |
1,155 |
584.0 |
CHIX |
00287534453TRLO0 |
| 16:28:58 |
5,762 |
584.0 |
CHIX |
00287534451TRLO0 |
| 16:28:58 |
7,814 |
584.0 |
CHIX |
00287534450TRLO0 |