18 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
18 March 2025 |
| Number of ordinary shares purchased |
217,245 |
| Weighted average price paid (p) |
570.30 |
| Highest price paid (p) |
575.50 |
| Lowest price paid (p) |
566.00 |
Following the above transaction, Drax Group will have 429,551,147 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 66,643,523 .
The total number of voting rights in Drax Group, excluding treasury shares as at 18 March 2025 is 362,907,624. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 26,604,290 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
570.33 |
193,781 |
| XLON |
570.04 |
12,845 |
| Aquis |
573.50 |
219 |
| BATE |
569.85 |
10,400 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 09:12:54 |
420 |
567.0 |
CHIX |
00286790226TRLO0 |
| 09:12:54 |
402 |
567.0 |
CHIX |
00286790227TRLO0 |
| 09:13:24 |
822 |
566.5 |
CHIX |
00286790472TRLO0 |
| 09:13:24 |
204 |
566.5 |
BATE |
00286790473TRLO0 |
| 09:13:24 |
1,330 |
566.5 |
CHIX |
00286790474TRLO0 |
| 09:13:24 |
597 |
566.5 |
CHIX |
00286790475TRLO0 |
| 09:13:24 |
586 |
566.5 |
CHIX |
00286790476TRLO0 |
| 09:13:24 |
682 |
566.5 |
CHIX |
00286790477TRLO0 |
| 09:13:32 |
307 |
566.0 |
CHIX |
00286790631TRLO0 |
| 09:13:32 |
1,870 |
566.0 |
CHIX |
00286790632TRLO0 |
| 09:13:32 |
3,371 |
566.0 |
CHIX |
00286790633TRLO0 |
| 09:13:32 |
644 |
566.0 |
CHIX |
00286790634TRLO0 |
| 09:13:32 |
416 |
566.0 |
CHIX |
00286790635TRLO0 |
| 09:13:32 |
421 |
566.0 |
XLON |
00286790636TRLO0 |
| 09:13:37 |
528 |
566.0 |
CHIX |
00286790709TRLO0 |
| 09:13:37 |
67 |
566.0 |
CHIX |
00286790710TRLO0 |
| 09:17:45 |
415 |
567.5 |
CHIX |
00286791247TRLO0 |
| 09:17:45 |
190 |
567.5 |
CHIX |
00286791248TRLO0 |
| 09:17:45 |
434 |
567.5 |
CHIX |
00286791249TRLO0 |
| 09:19:59 |
196 |
567.5 |
CHIX |
00286791650TRLO0 |
| 09:19:59 |
211 |
567.5 |
CHIX |
00286791651TRLO0 |
| 09:19:59 |
145 |
567.5 |
CHIX |
00286791652TRLO0 |
| 09:19:59 |
177 |
567.5 |
CHIX |
00286791653TRLO0 |
| 09:19:59 |
208 |
567.5 |
CHIX |
00286791654TRLO0 |
| 09:19:59 |
208 |
567.5 |
CHIX |
00286791655TRLO0 |
| 09:19:59 |
603 |
567.5 |
CHIX |
00286791656TRLO0 |
| 09:19:59 |
1,198 |
567.5 |
CHIX |
00286791657TRLO0 |
| 09:19:59 |
160 |
567.5 |
BATE |
00286791658TRLO0 |
| 09:19:59 |
29 |
567.5 |
BATE |
00286791659TRLO0 |
| 09:19:59 |
196 |
567.5 |
XLON |
00286791660TRLO0 |
| 09:20:49 |
205 |
567.5 |
BATE |
00286791740TRLO0 |
| 09:20:49 |
12 |
567.5 |
BATE |
00286791741TRLO0 |
| 09:20:49 |
480 |
567.5 |
CHIX |
00286791742TRLO0 |
| 09:20:49 |
1,033 |
567.5 |
CHIX |
00286791743TRLO0 |
| 09:20:49 |
200 |
567.5 |
CHIX |
00286791744TRLO0 |
| 09:26:08 |
74 |
567.5 |
BATE |
00286792285TRLO0 |
| 09:26:08 |
655 |
567.5 |
CHIX |
00286792286TRLO0 |
| 09:26:09 |
280 |
567.5 |
CHIX |
00286792292TRLO0 |
| 09:26:09 |
134 |
567.5 |
BATE |
00286792293TRLO0 |
| 09:26:09 |
446 |
567.5 |
CHIX |
00286792294TRLO0 |
| 09:26:09 |
229 |
567.5 |
CHIX |
00286792295TRLO0 |
| 09:26:09 |
212 |
567.5 |
CHIX |
00286792296TRLO0 |
| 09:26:09 |
200 |
567.5 |
CHIX |
00286792297TRLO0 |
| 09:26:09 |
199 |
567.5 |
CHIX |
00286792298TRLO0 |
| 09:26:09 |
851 |
567.5 |
CHIX |
00286792299TRLO0 |
| 09:26:09 |
169 |
567.5 |
BATE |
00286792300TRLO0 |
| 09:26:09 |
200 |
567.5 |
XLON |
00286792301TRLO0 |
| 09:26:09 |
39 |
567.5 |
BATE |
00286792302TRLO0 |
| 09:30:28 |
103 |
567.0 |
BATE |
00286792799TRLO0 |
| 09:31:37 |
186 |
567.0 |
BATE |
00286792962TRLO0 |
| 09:31:38 |
77 |
567.0 |
CHIX |
00286792964TRLO0 |
| 09:35:57 |
317 |
567.0 |
CHIX |
00286793492TRLO0 |
| 09:39:21 |
53 |
567.5 |
CHIX |
00286794056TRLO0 |
| 09:39:21 |
79 |
567.5 |
CHIX |
00286794057TRLO0 |
| 09:39:26 |
440 |
567.5 |
CHIX |
00286794097TRLO0 |
| 09:43:35 |
481 |
567.5 |
BATE |
00286794494TRLO0 |
| 09:43:35 |
288 |
567.5 |
BATE |
00286794495TRLO0 |
| 09:43:35 |
390 |
567.5 |
BATE |
00286794496TRLO0 |
| 09:43:35 |
115 |
567.5 |
CHIX |
00286794497TRLO0 |
| 09:43:35 |
3,762 |
567.5 |
CHIX |
00286794498TRLO0 |
| 09:43:35 |
1,632 |
567.5 |
CHIX |
00286794499TRLO0 |
| 09:43:35 |
4,797 |
567.5 |
CHIX |
00286794500TRLO0 |
| 09:43:35 |
416 |
567.5 |
XLON |
00286794501TRLO0 |
| 09:43:35 |
407 |
567.5 |
XLON |
00286794502TRLO0 |
| 09:43:35 |
391 |
567.5 |
XLON |
00286794503TRLO0 |
| 09:43:35 |
487 |
567.5 |
XLON |
00286794504TRLO0 |
| 09:43:35 |
399 |
567.5 |
XLON |
00286794505TRLO0 |
| 09:43:35 |
399 |
567.5 |
XLON |
00286794506TRLO0 |
| 09:58:28 |
211 |
569.0 |
CHIX |
00286796600TRLO0 |
| 09:58:28 |
1,249 |
569.0 |
CHIX |
00286796601TRLO0 |
| 09:59:33 |
161 |
568.5 |
CHIX |
00286796675TRLO0 |
| 09:59:55 |
212 |
569.5 |
CHIX |
00286796720TRLO0 |
| 09:59:59 |
6,429 |
569.5 |
CHIX |
00286796728TRLO0 |
| 09:59:59 |
471 |
569.5 |
CHIX |
00286796729TRLO0 |
| 09:59:59 |
571 |
569.5 |
CHIX |
00286796730TRLO0 |
| 10:00:07 |
409 |
569.5 |
CHIX |
00286796750TRLO0 |
| 10:00:07 |
2,031 |
569.5 |
CHIX |
00286796751TRLO0 |
| 10:00:07 |
833 |
569.0 |
CHIX |
00286796752TRLO0 |
| 10:00:07 |
278 |
569.0 |
CHIX |
00286796753TRLO0 |
| 10:00:14 |
595 |
569.5 |
CHIX |
00286796775TRLO0 |
| 10:02:01 |
272 |
569.5 |
CHIX |
00286797002TRLO0 |
| 10:02:01 |
188 |
569.5 |
CHIX |
00286797003TRLO0 |
| 10:02:01 |
267 |
569.5 |
CHIX |
00286797004TRLO0 |
| 10:02:05 |
636 |
569.0 |
CHIX |
00286797016TRLO0 |
| 10:02:05 |
4,163 |
569.0 |
CHIX |
00286797017TRLO0 |
| 10:02:05 |
77 |
569.0 |
CHIX |
00286797018TRLO0 |
| 10:02:05 |
2,113 |
569.0 |
CHIX |
00286797019TRLO0 |
| 10:02:10 |
203 |
568.5 |
CHIX |
00286797027TRLO0 |
| 10:13:53 |
216 |
569.5 |
CHIX |
00286799011TRLO0 |
| 10:13:53 |
214 |
569.5 |
CHIX |
00286799012TRLO0 |
| 10:14:00 |
1,630 |
569.0 |
CHIX |
00286799032TRLO0 |
| 10:14:00 |
200 |
569.0 |
BATE |
00286799033TRLO0 |
| 10:14:00 |
269 |
569.0 |
BATE |
00286799034TRLO0 |
| 10:14:00 |
230 |
569.0 |
BATE |
00286799035TRLO0 |
| 10:15:38 |
210 |
569.5 |
BATE |
00286799229TRLO0 |
| 10:15:38 |
60 |
569.5 |
BATE |
00286799230TRLO0 |
| 10:18:25 |
132 |
569.5 |
BATE |
00286799550TRLO0 |
| 10:18:25 |
208 |
569.5 |
BATE |
00286799551TRLO0 |
| 10:18:25 |
215 |
569.5 |
BATE |
00286799552TRLO0 |
| 10:18:25 |
1,802 |
569.5 |
CHIX |
00286799553TRLO0 |
| 10:18:25 |
2,070 |
569.5 |
CHIX |
00286799554TRLO0 |
| 10:18:25 |
1,457 |
569.5 |
CHIX |
00286799555TRLO0 |
| 10:18:25 |
2,566 |
569.5 |
CHIX |
00286799556TRLO0 |
| 10:18:25 |
200 |
569.5 |
XLON |
00286799557TRLO0 |
| 10:18:25 |
396 |
569.5 |
XLON |
00286799558TRLO0 |
| 10:18:25 |
416 |
569.5 |
XLON |
00286799559TRLO0 |
| 10:18:25 |
408 |
569.5 |
XLON |
00286799560TRLO0 |
| 10:18:33 |
69 |
569.0 |
CHIX |
00286799587TRLO0 |
| 10:18:34 |
21 |
569.0 |
CHIX |
00286799588TRLO0 |
| 10:26:03 |
616 |
570.0 |
BATE |
00286800433TRLO0 |
| 10:26:03 |
431 |
570.0 |
CHIX |
00286800434TRLO0 |
| 10:26:03 |
1,692 |
570.0 |
CHIX |
00286800435TRLO0 |
| 10:26:03 |
508 |
570.0 |
CHIX |
00286800436TRLO0 |
| 10:26:03 |
437 |
570.0 |
CHIX |
00286800437TRLO0 |
| 10:26:03 |
291 |
570.0 |
CHIX |
00286800438TRLO0 |
| 10:26:03 |
323 |
570.0 |
CHIX |
00286800439TRLO0 |
| 10:26:03 |
636 |
570.0 |
CHIX |
00286800440TRLO0 |
| 10:26:03 |
603 |
570.0 |
CHIX |
00286800441TRLO0 |
| 10:26:03 |
618 |
570.0 |
XLON |
00286800442TRLO0 |
| 10:26:03 |
447 |
570.0 |
XLON |
00286800443TRLO0 |
| 10:26:03 |
416 |
570.0 |
XLON |
00286800444TRLO0 |
| 10:26:03 |
401 |
570.0 |
XLON |
00286800445TRLO0 |
| 10:29:54 |
199 |
569.5 |
BATE |
00286800914TRLO0 |
| 10:31:00 |
22 |
569.5 |
BATE |
00286801085TRLO0 |
| 10:45:00 |
1,300 |
569.5 |
CHIX |
00286802971TRLO0 |
| 10:45:00 |
650 |
569.5 |
CHIX |
00286802972TRLO0 |
| 10:45:00 |
195 |
569.5 |
CHIX |
00286802973TRLO0 |
| 10:45:00 |
219 |
569.5 |
CHIX |
00286802974TRLO0 |
| 10:45:00 |
211 |
569.5 |
CHIX |
00286802975TRLO0 |
| 10:45:00 |
201 |
569.5 |
CHIX |
00286802976TRLO0 |
| 10:45:00 |
207 |
569.5 |
CHIX |
00286802977TRLO0 |
| 10:45:00 |
1,872 |
569.5 |
CHIX |
00286802978TRLO0 |
| 10:45:00 |
194 |
569.5 |
XLON |
00286802979TRLO0 |
| 10:45:00 |
201 |
569.5 |
XLON |
00286802980TRLO0 |
| 10:45:07 |
233 |
569.5 |
CHIX |
00286803004TRLO0 |
| 10:45:07 |
1,032 |
569.5 |
CHIX |
00286803005TRLO0 |
| 10:48:01 |
205 |
569.5 |
BATE |
00286803323TRLO0 |
| 10:48:01 |
12 |
569.5 |
BATE |
00286803324TRLO0 |
| 10:48:14 |
187 |
569.5 |
BATE |
00286803339TRLO0 |
| 10:48:14 |
80 |
569.5 |
BATE |
00286803340TRLO0 |
| 10:49:56 |
126 |
569.5 |
BATE |
00286803517TRLO0 |
| 10:49:56 |
179 |
569.5 |
BATE |
00286803518TRLO0 |
| 10:49:56 |
28 |
569.5 |
BATE |
00286803519TRLO0 |
| 10:49:56 |
542 |
569.5 |
BATE |
00286803520TRLO0 |
| 10:49:56 |
1,094 |
569.5 |
CHIX |
00286803521TRLO0 |
| 10:49:56 |
6,429 |
569.5 |
CHIX |
00286803522TRLO0 |
| 10:49:56 |
6,429 |
569.5 |
CHIX |
00286803523TRLO0 |
| 10:49:56 |
207 |
569.5 |
XLON |
00286803524TRLO0 |
| 10:49:56 |
200 |
569.5 |
XLON |
00286803525TRLO0 |
| 10:49:56 |
216 |
569.5 |
XLON |
00286803526TRLO0 |
| 10:49:56 |
206 |
569.5 |
XLON |
00286803527TRLO0 |
| 10:49:56 |
248 |
569.5 |
XLON |
00286803528TRLO0 |
| 10:49:56 |
858 |
569.5 |
XLON |
00286803529TRLO0 |
| 10:50:00 |
949 |
569.0 |
CHIX |
00286803538TRLO0 |
| 10:50:00 |
301 |
569.0 |
CHIX |
00286803539TRLO0 |
| 10:50:00 |
733 |
569.0 |
CHIX |
00286803540TRLO0 |
| 10:50:02 |
1,264 |
568.5 |
CHIX |
00286803546TRLO0 |
| 10:50:02 |
299 |
568.5 |
CHIX |
00286803547TRLO0 |
| 11:06:43 |
443 |
568.5 |
CHIX |
00286805494TRLO0 |
| 11:06:43 |
213 |
568.5 |
BATE |
00286805495TRLO0 |
| 11:06:43 |
216 |
568.5 |
BATE |
00286805496TRLO0 |
| 11:06:43 |
172 |
568.5 |
CHIX |
00286805497TRLO0 |
| 11:06:43 |
51 |
568.5 |
CHIX |
00286805498TRLO0 |
| 11:06:43 |
16 |
568.5 |
CHIX |
00286805499TRLO0 |
| 11:06:43 |
185 |
568.5 |
CHIX |
00286805500TRLO0 |
| 11:06:43 |
210 |
568.5 |
CHIX |
00286805501TRLO0 |
| 11:06:43 |
214 |
568.5 |
CHIX |
00286805502TRLO0 |
| 11:06:43 |
212 |
568.5 |
CHIX |
00286805503TRLO0 |
| 11:06:43 |
198 |
568.5 |
CHIX |
00286805504TRLO0 |
| 11:06:43 |
202 |
568.5 |
XLON |
00286805505TRLO0 |
| 11:08:05 |
196 |
569.0 |
CHIX |
00286805663TRLO0 |
| 11:08:05 |
328 |
569.0 |
CHIX |
00286805664TRLO0 |
| 11:08:12 |
666 |
569.0 |
CHIX |
00286805687TRLO0 |
| 11:11:57 |
658 |
569.5 |
CHIX |
00286806276TRLO0 |
| 11:11:57 |
1,254 |
569.5 |
CHIX |
00286806277TRLO0 |
| 11:23:12 |
593 |
570.5 |
CHIX |
00286807865TRLO0 |
| 11:23:17 |
2,459 |
570.5 |
CHIX |
00286807873TRLO0 |
| 11:23:44 |
307 |
570.0 |
CHIX |
00286807943TRLO0 |
| 11:23:44 |
756 |
570.0 |
BATE |
00286807944TRLO0 |
| 11:23:44 |
201 |
570.0 |
BATE |
00286807945TRLO0 |
| 11:23:44 |
3,253 |
570.0 |
CHIX |
00286807946TRLO0 |
| 11:23:44 |
6,429 |
570.0 |
CHIX |
00286807947TRLO0 |
| 11:23:44 |
5,142 |
570.0 |
CHIX |
00286807948TRLO0 |
| 11:23:52 |
204 |
569.5 |
CHIX |
00286807970TRLO0 |
| 11:23:52 |
1,764 |
569.5 |
CHIX |
00286807971TRLO0 |
| 11:23:52 |
3,689 |
569.5 |
CHIX |
00286807972TRLO0 |
| 11:25:56 |
199 |
570.0 |
CHIX |
00286808191TRLO0 |
| 11:25:56 |
218 |
570.0 |
CHIX |
00286808192TRLO0 |
| 11:25:58 |
223 |
570.0 |
XLON |
00286808198TRLO0 |
| 11:47:15 |
1,092 |
572.5 |
CHIX |
00286811251TRLO0 |
| 11:47:34 |
1,034 |
572.5 |
CHIX |
00286811280TRLO0 |
| 11:47:34 |
111 |
572.5 |
CHIX |
00286811281TRLO0 |
| 11:47:34 |
94 |
572.5 |
CHIX |
00286811282TRLO0 |
| 11:47:34 |
1,388 |
572.0 |
CHIX |
00286811284TRLO0 |
| 11:47:34 |
1,226 |
572.0 |
CHIX |
00286811285TRLO0 |
| 11:50:07 |
193 |
572.0 |
CHIX |
00286811576TRLO0 |
| 11:50:07 |
203 |
572.0 |
CHIX |
00286811577TRLO0 |
| 11:50:07 |
292 |
572.0 |
CHIX |
00286811578TRLO0 |
| 11:50:07 |
113 |
572.0 |
CHIX |
00286811579TRLO0 |
| 11:50:07 |
444 |
572.0 |
CHIX |
00286811580TRLO0 |
| 11:50:13 |
2,169 |
572.0 |
CHIX |
00286811592TRLO0 |
| 11:50:13 |
460 |
572.0 |
CHIX |
00286811593TRLO0 |
| 11:50:33 |
191 |
571.0 |
CHIX |
00286811651TRLO0 |
| 11:50:36 |
195 |
571.0 |
CHIX |
00286811664TRLO0 |
| 11:50:38 |
211 |
571.0 |
CHIX |
00286811672TRLO0 |
| 11:55:11 |
201 |
570.5 |
BATE |
00286812231TRLO0 |
| 11:55:11 |
227 |
570.5 |
CHIX |
00286812232TRLO0 |
| 11:55:11 |
209 |
570.5 |
CHIX |
00286812233TRLO0 |
| 11:55:11 |
221 |
570.5 |
CHIX |
00286812234TRLO0 |
| 11:55:11 |
195 |
570.5 |
CHIX |
00286812235TRLO0 |
| 12:02:10 |
28 |
570.0 |
XLON |
00286813126TRLO0 |
| 12:03:21 |
426 |
570.0 |
CHIX |
00286813337TRLO0 |
| 12:03:21 |
417 |
570.0 |
CHIX |
00286813338TRLO0 |
| 12:03:21 |
1,534 |
570.0 |
CHIX |
00286813339TRLO0 |
| 12:03:21 |
206 |
570.0 |
CHIX |
00286813340TRLO0 |
| 12:03:21 |
195 |
570.0 |
CHIX |
00286813341TRLO0 |
| 12:03:21 |
411 |
570.0 |
BATE |
00286813342TRLO0 |
| 12:03:21 |
381 |
570.0 |
XLON |
00286813343TRLO0 |
| 12:03:21 |
392 |
570.0 |
XLON |
00286813344TRLO0 |
| 12:03:21 |
205 |
570.0 |
XLON |
00286813345TRLO0 |
| 12:03:21 |
205 |
570.0 |
XLON |
00286813346TRLO0 |
| 12:03:28 |
1,837 |
570.0 |
CHIX |
00286813362TRLO0 |
| 12:04:10 |
186 |
570.0 |
BATE |
00286813441TRLO0 |
| 12:07:10 |
1,318 |
570.0 |
CHIX |
00286814071TRLO0 |
| 12:07:47 |
24 |
570.0 |
BATE |
00286814157TRLO0 |
| 12:07:47 |
204 |
570.0 |
BATE |
00286814158TRLO0 |
| 12:07:47 |
876 |
570.0 |
CHIX |
00286814159TRLO0 |
| 12:07:47 |
1,501 |
570.0 |
CHIX |
00286814160TRLO0 |
| 12:07:47 |
190 |
570.0 |
CHIX |
00286814161TRLO0 |
| 12:07:47 |
200 |
570.0 |
CHIX |
00286814162TRLO0 |
| 12:07:51 |
516 |
569.5 |
CHIX |
00286814181TRLO0 |
| 12:07:51 |
3,561 |
569.5 |
CHIX |
00286814182TRLO0 |
| 12:07:51 |
950 |
569.5 |
CHIX |
00286814183TRLO0 |
| 12:07:57 |
227 |
569.5 |
CHIX |
00286814206TRLO0 |
| 12:07:57 |
214 |
569.5 |
CHIX |
00286814207TRLO0 |
| 12:43:20 |
740 |
571.5 |
CHIX |
00286818964TRLO0 |
| 12:43:31 |
2,170 |
572.0 |
CHIX |
00286818994TRLO0 |
| 12:43:39 |
812 |
572.0 |
CHIX |
00286819015TRLO0 |
| 12:43:43 |
36 |
572.5 |
BATE |
00286819025TRLO0 |
| 12:51:16 |
2,756 |
574.0 |
CHIX |
00286819843TRLO0 |
| 13:06:17 |
6,429 |
574.0 |
CHIX |
00286822152TRLO0 |
| 13:06:21 |
190 |
573.5 |
CHIX |
00286822160TRLO0 |
| 13:06:21 |
430 |
573.5 |
CHIX |
00286822161TRLO0 |
| 13:13:38 |
5,354 |
573.5 |
CHIX |
00286823614TRLO0 |
| 13:13:38 |
508 |
573.5 |
BATE |
00286823615TRLO0 |
| 13:13:38 |
209 |
573.5 |
BATE |
00286823616TRLO0 |
| 13:13:38 |
659 |
573.5 |
CHIX |
00286823617TRLO0 |
| 13:13:38 |
655 |
573.5 |
CHIX |
00286823618TRLO0 |
| 13:13:38 |
5,035 |
573.5 |
CHIX |
00286823619TRLO0 |
| 13:13:38 |
210 |
573.5 |
XLON |
00286823620TRLO0 |
| 13:18:09 |
219 |
573.5 |
Aquis |
00286824780TRLO0 |
| 13:18:09 |
3,323 |
573.5 |
CHIX |
00286824781TRLO0 |
| 13:18:09 |
208 |
573.5 |
BATE |
00286824782TRLO0 |
| 13:18:09 |
208 |
573.5 |
CHIX |
00286824783TRLO0 |
| 13:18:09 |
206 |
573.5 |
XLON |
00286824784TRLO0 |
| 13:29:28 |
275 |
572.5 |
CHIX |
00286826889TRLO0 |
| 13:29:28 |
1,100 |
572.5 |
CHIX |
00286826890TRLO0 |
| 13:34:59 |
225 |
573.5 |
CHIX |
00286828402TRLO0 |
| 13:34:59 |
3,140 |
573.5 |
CHIX |
00286828403TRLO0 |
| 13:35:02 |
437 |
573.5 |
CHIX |
00286828419TRLO0 |
| 13:35:07 |
227 |
573.5 |
BATE |
00286828467TRLO0 |
| 13:35:07 |
194 |
573.5 |
CHIX |
00286828469TRLO0 |
| 13:35:07 |
2,831 |
573.0 |
CHIX |
00286828468TRLO0 |
| 13:49:30 |
217 |
575.5 |
CHIX |
00286831418TRLO0 |
| 13:49:30 |
3,130 |
575.5 |
CHIX |
00286831419TRLO0 |
| 13:49:30 |
1,327 |
575.5 |
CHIX |
00286831420TRLO0 |
| 13:49:30 |
992 |
575.5 |
XLON |
00286831421TRLO0 |
| 13:49:30 |
2,078 |
575.0 |
CHIX |
00286831422TRLO0 |
| 13:49:30 |
1,018 |
575.0 |
CHIX |
00286831423TRLO0 |
| 13:50:35 |
209 |
574.5 |
CHIX |
00286831732TRLO0 |
| 14:34:35 |
205 |
575.5 |
CHIX |
00286843072TRLO0 |
| 14:34:35 |
204 |
575.5 |
BATE |
00286843073TRLO0 |
| 14:34:35 |
104 |
575.5 |
CHIX |
00286843074TRLO0 |
| 14:34:35 |
98 |
575.5 |
CHIX |
00286843075TRLO0 |
| 14:34:35 |
207 |
575.5 |
CHIX |
00286843076TRLO0 |
| 14:34:35 |
207 |
575.5 |
CHIX |
00286843077TRLO0 |
| 14:51:37 |
301 |
575.5 |
BATE |
00286849471TRLO0 |
| 14:51:37 |
101 |
575.5 |
BATE |
00286849472TRLO0 |
| 14:51:37 |
2,067 |
575.5 |
CHIX |
00286849473TRLO0 |
| 14:51:37 |
418 |
575.5 |
CHIX |
00286849474TRLO0 |
| 14:51:37 |
427 |
575.5 |
XLON |
00286849475TRLO0 |
| 14:51:37 |
42 |
575.5 |
XLON |
00286849476TRLO0 |
| 14:51:37 |
384 |
575.5 |
XLON |
00286849477TRLO0 |